Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.00	72.80	71.64	72.08	976,632	+0.35(+0.49%)
Sep 29, 2020	72.45	72.49	71.25	71.73	631,464	-0.70(-0.96%)
Sep 28, 2020	71.97	72.84	71.87	72.43	743,871	+1.26(+1.76%)
Sep 25, 2020	69.92	71.37	69.66	71.17	688,998	+0.89(+1.27%)
Sep 24, 2020	69.97	71.18	69.18	70.28	696,903	+0.24(+0.34%)
Sep 23, 2020	71.76	72.31	69.99	70.04	1,560,887	-1.54(-2.15%)
Sep 22, 2020	71.83	72.56	71.21	71.58	615,392	-0.25(-0.35%)
Sep 21, 2020	72.67	72.98	70.97	71.84	970,102	-2.09(-2.83%)
Sep 18, 2020	74.80	74.87	73.69	73.93	533,287	-0.87(-1.17%)
Sep 17, 2020	74.27	75.04	73.65	74.80	575,608	-0.23(-0.30%)
Sep 16, 2020	74.28	75.91	74.21	75.03	697,137	+0.92(+1.24%)
Sep 15, 2020	74.72	75.04	74.05	74.11	1,087,074	-0.49(-0.66%)
Sep 14, 2020	73.85	74.93	73.77	74.60	626,372	+1.22(+1.67%)
Sep 11, 2020	72.92	73.56	72.61	73.38	994,821	+0.71(+0.97%)
Sep 10, 2020	73.93	74.22	72.56	72.67	907,181	-1.19(-1.61%)
Sep 09, 2020	73.78	74.43	73.48	73.86	1,014,065	+0.58(+0.79%)
Sep 08, 2020	74.22	74.32	72.88	73.28	1,078,016	-1.41(-1.88%)
Sep 04, 2020	75.10	75.53	73.69	74.69	996,309	+0.23(+0.31%)
Sep 03, 2020	75.62	76.67	73.91	74.46	1,064,366	-0.94(-1.24%)
Sep 02, 2020	74.01	75.62	73.85	75.39	904,461	+1.42(+1.91%)
Sep 01, 2020	73.64	74.01	73.22	73.98	784,205	-0.03(-0.04%)
Aug 31, 2020	74.97	74.97	73.96	74.00	893,883	-0.83(-1.11%)
Aug 28, 2020	74.53	74.89	74.08	74.83	622,206	+0.59(+0.79%)
Aug 27, 2020	73.82	74.70	73.82	74.25	888,120	+0.52(+0.70%)
Aug 26, 2020	74.15	74.29	73.44	73.73	796,584	-0.62(-0.83%)
Aug 25, 2020	75.08	75.34	74.04	74.35	754,176	-0.45(-0.61%)
Aug 24, 2020	73.28	74.82	73.05	74.81	1,110,186	+1.91(+2.61%)
Aug 21, 2020	72.96	73.20	72.60	72.90	1,224,043	-0.24(-0.33%)
Aug 20, 2020	73.43	73.68	73.10	73.15	710,312	-0.95(-1.29%)
Aug 19, 2020	74.14	74.76	73.91	74.10	1,107,111	-0.05(-0.07%)
Aug 18, 2020	74.79	74.83	74.06	74.15	686,475	-0.64(-0.85%)
Aug 17, 2020	75.17	75.25	74.69	74.79	635,930	-0.50(-0.66%)
Aug 14, 2020	74.60	75.64	74.46	75.29	639,716	+0.28(+0.37%)
Aug 13, 2020	75.42	75.56	74.75	75.01	992,408	-0.77(-1.01%)
Aug 12, 2020	76.17	76.62	75.38	75.78	785,043	+0.17(+0.23%)
Aug 11, 2020	76.42	77.39	75.44	75.60	1,039,490	+0.06(+0.08%)
Aug 10, 2020	74.37	75.57	74.37	75.54	1,008,964	+1.20(+1.61%)
Aug 07, 2020	72.78	74.34	72.60	74.34	1,065,774	+1.24(+1.70%)
Aug 06, 2020	72.98	73.62	72.90	73.10	548,653	-0.06(-0.08%)
Aug 05, 2020	73.04	73.67	73.03	73.17	772,954	+0.34(+0.47%)
Aug 04, 2020	72.26	72.98	72.22	72.82	754,267	+0.31(+0.43%)
Aug 03, 2020	72.64	72.90	72.07	72.51	873,555	-0.09(-0.12%)
Jul 31, 2020	72.48	72.60	71.51	72.60	619,460	-0.20(-0.28%)
Jul 30, 2020	72.80	72.89	71.87	72.80	695,143	-0.95(-1.29%)
Jul 29, 2020	72.76	73.87	72.43	73.75	680,501	+1.04(+1.43%)
Jul 28, 2020	72.68	73.29	72.65	72.71	567,754	-0.23(-0.31%)
Jul 27, 2020	73.03	73.03	72.39	72.94	624,309	-0.29(-0.39%)
Jul 24, 2020	73.64	74.20	73.03	73.23	744,886	-0.46(-0.63%)
Jul 23, 2020	73.17	74.16	73.17	73.69	1,065,490	+0.44(+0.60%)
Jul 22, 2020	72.34	73.31	71.96	73.25	673,258	+0.45(+0.62%)
Jul 21, 2020	71.88	73.22	71.67	72.80	860,092	+1.46(+2.05%)
Jul 20, 2020	72.22	72.39	71.34	71.34	867,607	-1.19(-1.64%)
Jul 17, 2020	72.86	73.24	72.34	72.53	666,151	-0.17(-0.24%)
Jul 16, 2020	71.96	73.25	71.74	72.70	781,545	+0.38(+0.53%)
Jul 15, 2020	71.75	72.63	71.70	72.32	1,152,888	+1.49(+2.10%)
Jul 14, 2020	69.86	71.02	69.49	70.83	1,296,915	+0.69(+0.98%)
Jul 13, 2020	70.40	71.12	69.58	70.14	1,134,382	+0.29(+0.41%)
Jul 10, 2020	67.63	69.90	67.63	69.85	988,069	+2.19(+3.24%)
Jul 09, 2020	69.25	69.29	67.13	67.66	881,916	-1.87(-2.69%)
Jul 08, 2020	69.44	69.91	68.83	69.53	857,585	-0.03(-0.05%)
Jul 07, 2020	69.96	70.08	69.36	69.57	865,181	-1.16(-1.64%)
Jul 06, 2020	71.27	71.85	70.22	70.73	732,112	+0.44(+0.62%)
Jul 02, 2020	71.01	71.82	70.18	70.29	893,085	+0.35(+0.50%)