Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.30	106.35	104.08	104.09	625,517	-1.84(-1.74%)
Sep 29, 2021	105.64	106.40	105.09	105.94	514,914	+0.56(+0.53%)
Sep 28, 2021	106.46	106.90	105.23	105.37	804,708	-0.96(-0.90%)
Sep 27, 2021	105.79	107.18	105.79	106.33	408,165	+1.04(+0.99%)
Sep 24, 2021	104.79	105.75	104.79	105.29	321,123	+0.25(+0.24%)
Sep 23, 2021	104.17	105.69	104.01	105.04	274,237	+1.39(+1.35%)
Sep 22, 2021	103.33	104.33	103.33	103.65	384,870	+1.20(+1.17%)
Sep 21, 2021	103.54	103.75	102.45	102.45	335,084	-0.43(-0.42%)
Sep 20, 2021	103.00	103.36	101.73	102.88	634,194	-1.84(-1.75%)
Sep 17, 2021	105.12	105.75	104.57	104.72	944,694	-0.71(-0.67%)
Sep 16, 2021	106.17	106.49	105.18	105.43	407,421	-0.78(-0.74%)
Sep 15, 2021	105.12	106.40	104.96	106.21	1,337,563	+1.32(+1.26%)
Sep 14, 2021	106.38	106.43	104.74	104.89	425,349	-1.17(-1.10%)
Sep 13, 2021	106.11	106.53	105.57	106.06	428,896	+0.79(+0.75%)
Sep 10, 2021	106.57	106.61	105.17	105.27	413,735	-0.83(-0.78%)
Sep 09, 2021	106.19	106.87	106.00	106.10	325,740	-0.30(-0.28%)
Sep 08, 2021	106.17	106.71	106.05	106.39	581,356	+0.14(+0.14%)
Sep 07, 2021	107.25	107.25	106.23	106.25	368,529	-1.13(-1.06%)
Sep 03, 2021	107.77	107.85	107.23	107.38	186,076	-0.48(-0.44%)
Sep 02, 2021	107.20	107.90	107.17	107.86	368,863	+1.00(+0.93%)
Sep 01, 2021	107.14	107.25	106.46	106.86	857,691	-0.11(-0.10%)
Aug 31, 2021	106.71	107.28	106.60	106.97	407,899	+0.23(+0.22%)
Aug 30, 2021	107.51	107.51	106.72	106.74	304,890	-0.57(-0.53%)
Aug 27, 2021	106.28	107.56	106.28	107.30	511,508	+1.14(+1.08%)
Aug 26, 2021	107.26	107.26	106.16	106.16	268,893	-0.96(-0.90%)
Aug 25, 2021	106.64	107.61	106.30	107.12	293,019	+0.56(+0.52%)
Aug 24, 2021	106.52	106.83	106.19	106.56	323,620	+0.17(+0.16%)
Aug 23, 2021	106.56	106.75	106.36	106.39	354,386	+0.43(+0.41%)
Aug 20, 2021	104.86	106.09	104.54	105.96	443,345	+1.00(+0.95%)
Aug 19, 2021	104.86	105.81	104.43	104.96	1,122,517	-0.77(-0.73%)
Aug 18, 2021	106.58	106.97	105.64	105.74	487,654	-1.21(-1.13%)
Aug 17, 2021	107.09	107.31	105.90	106.94	656,373	-0.50(-0.47%)
Aug 16, 2021	107.26	107.84	106.56	107.45	741,824	-0.04(-0.03%)
Aug 13, 2021	107.45	107.70	107.23	107.48	508,995	+0.00(+0.00%)
Aug 12, 2021	107.26	107.65	106.84	107.48	624,651	-0.01(-0.01%)
Aug 11, 2021	106.64	107.49	106.32	107.49	653,907	+1.12(+1.05%)
Aug 10, 2021	105.60	106.62	105.34	106.38	581,089	+0.86(+0.82%)
Aug 09, 2021	105.35	105.78	105.03	105.51	651,579	-0.09(-0.09%)
Aug 06, 2021	105.27	106.01	105.24	105.60	766,259	+0.86(+0.82%)
Aug 05, 2021	104.16	104.84	104.16	104.74	949,971	+0.99(+0.95%)
Aug 04, 2021	104.36	104.64	103.59	103.75	573,648	-1.35(-1.28%)
Aug 03, 2021	104.38	105.14	103.37	105.10	399,475	+1.04(+1.00%)
Aug 02, 2021	104.46	105.63	103.95	104.05	438,125	-0.01(-0.01%)
Jul 30, 2021	104.80	105.33	103.87	104.06	488,286	-0.85(-0.81%)
Jul 29, 2021	104.88	105.33	104.50	104.91	516,906	+0.68(+0.66%)
Jul 28, 2021	104.41	104.71	103.52	104.22	582,769	-0.13(-0.12%)
Jul 27, 2021	103.78	104.40	102.90	104.35	482,162	+0.32(+0.31%)
Jul 26, 2021	103.37	104.35	103.37	104.03	385,265	+0.66(+0.64%)
Jul 23, 2021	102.97	103.52	102.72	103.37	784,644	+0.68(+0.67%)
Jul 22, 2021	103.50	103.50	102.44	102.69	359,266	-0.73(-0.70%)
Jul 21, 2021	103.20	104.15	103.20	103.42	415,121	+0.68(+0.67%)
Jul 20, 2021	101.42	103.30	101.17	102.73	1,174,974	+1.47(+1.45%)
Jul 19, 2021	102.03	102.41	100.36	101.27	5,711,266	-2.29(-2.22%)
Jul 16, 2021	104.85	104.87	103.45	103.56	800,394	-0.97(-0.93%)
Jul 15, 2021	103.78	104.67	103.62	104.53	517,311	+0.27(+0.26%)
Jul 14, 2021	104.57	105.03	103.86	104.26	616,709	-0.04(-0.03%)
Jul 13, 2021	105.31	105.38	104.16	104.30	1,576,185	-1.16(-1.10%)
Jul 12, 2021	104.77	105.62	104.22	105.46	488,530	+0.21(+0.20%)
Jul 09, 2021	104.18	105.32	104.18	105.25	593,924	+1.84(+1.78%)
Jul 08, 2021	103.33	104.04	102.85	103.42	520,110	-1.15(-1.10%)
Jul 07, 2021	103.93	104.62	103.70	104.57	485,737	+0.25(+0.24%)
Jul 06, 2021	105.45	105.56	103.37	104.31	533,510	-1.29(-1.22%)
Jul 02, 2021	105.84	105.95	105.26	105.60	331,626	-0.14(-0.14%)
Jul 01, 2021	105.39	106.08	105.15	105.75	676,778	+0.80(+0.76%)
Jun 30, 2021	104.31	105.17	104.31	104.94	816,706	+0.44(+0.42%)
Jun 29, 2021	105.39	105.70	104.36	104.50	533,118	-0.60(-0.57%)
Jun 28, 2021	106.04	106.05	104.85	105.11	757,857	-0.88(-0.83%)
Jun 25, 2021	105.23	106.14	105.06	105.99	534,020	+0.89(+0.85%)
Jun 24, 2021	104.74	105.21	104.25	105.10	487,138	+0.77(+0.73%)
Jun 23, 2021	104.94	104.95	104.28	104.33	909,905	-0.46(-0.44%)
Jun 22, 2021	105.21	105.27	104.24	104.79	758,806	-0.17(-0.16%)
Jun 21, 2021	103.42	105.04	103.42	104.96	1,023,197	+2.25(+2.19%)
Jun 18, 2021	103.77	104.23	102.71	102.71	1,382,220	-2.48(-2.36%)
Jun 17, 2021	107.83	107.83	104.91	105.20	2,244,900	-2.45(-2.27%)
Jun 16, 2021	108.44	108.44	107.14	107.64	743,823	-0.88(-0.81%)
Jun 15, 2021	108.21	108.83	107.86	108.53	1,068,606	+0.52(+0.48%)
Jun 14, 2021	108.76	108.90	107.58	108.00	502,015	-0.76(-0.70%)
Jun 11, 2021	108.62	108.81	108.33	108.76	717,740	+0.34(+0.32%)
Jun 10, 2021	109.21	109.41	108.34	108.42	577,133	-0.12(-0.11%)
Jun 09, 2021	108.86	108.98	108.47	108.54	309,844	-0.32(-0.29%)
Jun 08, 2021	109.01	109.02	107.98	108.86	727,713	-0.06(-0.06%)
Jun 07, 2021	109.35	109.49	108.77	108.93	635,524	-0.23(-0.21%)
Jun 04, 2021	109.32	109.33	108.67	109.16	456,557	+0.18(+0.16%)
Jun 03, 2021	108.23	109.11	108.07	108.98	967,194	+0.33(+0.30%)
Jun 02, 2021	108.58	108.95	108.10	108.65	1,001,284	+0.18(+0.16%)
Jun 01, 2021	108.65	108.89	108.11	108.47	467,176	+0.44(+0.41%)
May 28, 2021	108.27	108.28	107.53	108.03	693,069	+0.21(+0.20%)
May 27, 2021	108.00	108.39	107.77	107.82	439,695	+0.32(+0.30%)
May 26, 2021	107.36	107.54	106.75	107.50	545,152	+0.41(+0.38%)
May 25, 2021	108.84	108.84	106.94	107.09	1,103,336	-1.50(-1.38%)
May 24, 2021	108.90	108.96	108.29	108.59	725,001	+0.32(+0.30%)
May 21, 2021	108.27	108.85	107.80	108.27	744,921	+0.41(+0.38%)
May 20, 2021	107.69	108.26	107.17	107.86	859,662	+0.18(+0.17%)
May 19, 2021	107.41	107.68	106.19	107.68	709,895	-0.88(-0.81%)
May 18, 2021	109.54	109.61	108.47	108.55	718,514	-1.22(-1.11%)
May 17, 2021	109.52	110.02	109.29	109.77	671,172	+0.23(+0.21%)
May 14, 2021	108.64	109.73	108.64	109.54	692,788	+1.49(+1.38%)
May 13, 2021	105.94	108.57	105.90	108.05	1,168,487	+1.84(+1.73%)
May 12, 2021	108.30	108.44	106.08	106.21	1,264,561	-1.94(-1.79%)
May 11, 2021	108.94	109.27	107.69	108.15	895,448	-1.62(-1.47%)
May 10, 2021	109.89	110.98	109.74	109.77	1,046,074	+0.42(+0.38%)
May 07, 2021	108.43	109.49	107.97	109.34	561,506	+0.50(+0.46%)
May 06, 2021	107.57	108.84	107.24	108.84	787,635	+1.29(+1.20%)
May 05, 2021	107.64	107.64	106.80	107.55	547,114	+0.38(+0.35%)
May 04, 2021	106.55	107.38	106.26	107.18	773,648	+0.35(+0.33%)
May 03, 2021	106.55	107.44	106.14	106.83	731,326	+1.26(+1.19%)
Apr 30, 2021	105.88	106.04	105.36	105.57	512,693	-0.68(-0.64%)
Apr 29, 2021	105.69	106.32	105.50	106.25	585,222	+1.12(+1.07%)
Apr 28, 2021	104.83	105.28	104.78	105.12	499,916	+0.43(+0.41%)
Apr 27, 2021	104.60	104.82	104.28	104.69	439,523	+0.10(+0.09%)
Apr 26, 2021	104.72	105.11	104.46	104.60	479,553	-0.04(-0.03%)
Apr 23, 2021	103.69	104.91	103.52	104.63	1,023,706	+0.98(+0.95%)
Apr 22, 2021	105.17	105.17	103.64	103.65	726,385	-1.41(-1.34%)
Apr 21, 2021	103.73	105.19	103.73	105.06	518,598	+1.25(+1.20%)
Apr 20, 2021	104.40	104.41	103.47	103.81	597,356	-0.79(-0.76%)
Apr 19, 2021	105.25	105.29	104.33	104.61	789,258	-0.49(-0.47%)
Apr 16, 2021	105.11	105.44	104.83	105.10	1,171,822	+0.65(+0.62%)
Apr 15, 2021	104.18	104.52	103.61	104.44	791,360	+0.42(+0.40%)
Apr 14, 2021	103.22	104.34	103.16	104.03	597,837	+0.88(+0.86%)
Apr 13, 2021	103.39	103.43	102.42	103.14	898,615	-0.55(-0.53%)
Apr 12, 2021	103.31	103.82	103.31	103.69	522,426	+0.49(+0.47%)
Apr 09, 2021	103.17	103.50	102.80	103.20	1,164,652	+0.29(+0.28%)
Apr 08, 2021	103.20	103.20	102.42	102.92	425,534	-0.38(-0.37%)
Apr 07, 2021	103.36	103.80	103.03	103.30	861,756	+0.01(+0.01%)
Apr 06, 2021	103.03	103.53	103.03	103.29	517,580	+0.13(+0.13%)
Apr 05, 2021	103.20	103.59	102.93	103.16	788,943	+0.67(+0.65%)
Apr 01, 2021	101.93	102.56	101.29	102.49	1,673,087	+0.65(+0.64%)
Mar 31, 2021	102.15	102.37	101.64	101.84	675,386	-0.29(-0.28%)
Mar 30, 2021	102.03	102.30	101.65	102.12	731,013	+0.09(+0.09%)
Mar 29, 2021	101.69	102.53	101.33	102.03	1,119,818	-0.24(-0.24%)
Mar 26, 2021	101.63	102.37	101.16	102.28	1,586,929	+1.32(+1.31%)
Mar 25, 2021	99.07	101.15	98.39	100.95	1,767,458	+1.73(+1.75%)
Mar 24, 2021	99.36	100.57	99.22	99.22	808,686	+0.14(+0.14%)
Mar 23, 2021	99.98	100.18	98.71	99.08	841,509	-1.39(-1.38%)
Mar 22, 2021	100.64	100.76	99.96	100.47	511,812	-0.50(-0.50%)
Mar 19, 2021	101.18	101.69	99.93	100.97	1,846,327	-0.35(-0.35%)
Mar 18, 2021	101.64	102.95	101.08	101.33	1,134,651	-0.19(-0.18%)
Mar 17, 2021	101.06	101.64	100.38	101.52	593,158	+0.50(+0.50%)
Mar 16, 2021	101.70	101.70	100.49	101.01	1,198,496	-1.10(-1.08%)
Mar 15, 2021	102.05	102.14	101.07	102.11	1,335,096	+0.28(+0.28%)
Mar 12, 2021	100.82	101.83	100.80	101.83	1,224,895	+1.59(+1.59%)
Mar 11, 2021	100.54	101.22	99.89	100.23	1,713,653	-0.21(-0.21%)
Mar 10, 2021	98.68	100.64	98.68	100.44	2,166,842	+1.85(+1.88%)
Mar 09, 2021	99.68	99.87	98.38	98.59	1,131,761	-1.18(-1.18%)
Mar 08, 2021	98.04	100.39	98.04	99.77	1,244,616	+2.13(+2.18%)
Mar 05, 2021	96.06	97.92	94.84	97.64	953,901	+2.65(+2.79%)
Mar 04, 2021	95.95	96.55	93.67	94.98	1,140,695	-0.89(-0.93%)
Mar 03, 2021	95.41	97.13	95.41	95.88	692,866	+0.63(+0.66%)
Mar 02, 2021	95.50	95.92	95.09	95.25	591,945	-0.21(-0.22%)
Mar 01, 2021	94.30	96.13	94.30	95.46	755,574	+2.48(+2.66%)
Feb 26, 2021	94.20	94.65	92.60	92.98	804,505	-1.50(-1.58%)
Feb 25, 2021	96.74	96.90	94.28	94.48	780,419	-2.04(-2.11%)
Feb 24, 2021	95.04	96.80	94.89	96.52	1,187,834	+1.64(+1.73%)
Feb 23, 2021	94.57	95.16	93.77	94.88	845,227	+0.49(+0.52%)
Feb 22, 2021	93.26	94.73	93.26	94.39	1,097,626	+1.01(+1.08%)
Feb 19, 2021	92.45	93.61	92.44	93.38	721,783	+1.25(+1.35%)
Feb 18, 2021	92.15	92.57	91.83	92.13	329,843	-0.35(-0.37%)
Feb 17, 2021	92.07	92.67	91.73	92.48	422,435	+0.27(+0.30%)
Feb 16, 2021	92.03	92.36	91.69	92.21	381,557	+0.83(+0.91%)
Feb 12, 2021	90.66	91.52	90.39	91.37	473,617	+0.56(+0.61%)
Feb 11, 2021	91.40	91.64	90.10	90.82	557,083	-0.53(-0.58%)
Feb 10, 2021	91.55	91.67	90.74	91.35	364,006	+0.23(+0.25%)
Feb 09, 2021	90.80	91.21	90.39	91.12	414,365	+0.31(+0.34%)
Feb 08, 2021	90.12	90.91	90.12	90.81	386,702	+1.00(+1.11%)
Feb 05, 2021	89.96	90.21	89.51	89.81	398,918	+0.57(+0.63%)
Feb 04, 2021	88.28	89.31	88.10	89.24	417,316	+0.98(+1.11%)
Feb 03, 2021	87.47	88.43	87.34	88.26	467,935	+0.78(+0.89%)
Feb 02, 2021	87.26	88.29	87.09	87.48	547,672	+0.92(+1.06%)
Feb 01, 2021	86.19	86.77	85.48	86.56	734,090	+0.97(+1.14%)
Jan 29, 2021	86.99	87.61	85.34	85.59	941,923	-1.80(-2.06%)
Jan 28, 2021	87.37	88.25	87.32	87.38	872,488	+0.23(+0.26%)
Jan 27, 2021	87.52	88.25	86.88	87.15	2,332,990	-1.51(-1.71%)
Jan 26, 2021	88.98	89.35	88.16	88.67	1,485,507	-0.08(-0.09%)
Jan 25, 2021	87.91	88.83	87.61	88.75	862,912	+0.24(+0.27%)
Jan 22, 2021	88.01	88.67	87.59	88.51	698,503	-0.30(-0.34%)
Jan 21, 2021	89.35	89.58	88.71	88.81	513,758	-0.62(-0.69%)
Jan 20, 2021	89.66	89.86	89.05	89.43	578,065	-0.11(-0.13%)
Jan 19, 2021	89.77	89.86	89.21	89.54	1,506,525	+0.26(+0.29%)
Jan 15, 2021	89.20	89.72	88.40	89.29	714,098	-0.88(-0.98%)
Jan 14, 2021	89.43	90.63	89.24	90.17	773,126	+0.97(+1.09%)
Jan 13, 2021	89.12	89.50	88.71	89.20	854,705	-0.06(-0.07%)
Jan 12, 2021	88.51	89.38	88.25	89.26	831,769	+0.99(+1.12%)
Jan 11, 2021	87.19	88.44	87.06	88.27	983,866	+0.27(+0.31%)
Jan 08, 2021	88.51	88.73	87.12	87.99	808,573	-0.45(-0.51%)
Jan 07, 2021	88.78	89.18	88.33	88.44	848,033	+0.27(+0.31%)
Jan 06, 2021	85.81	88.71	85.81	88.17	1,374,039	+3.35(+3.95%)
Jan 05, 2021	83.96	85.37	83.79	84.82	1,424,341	+0.96(+1.15%)
Jan 04, 2021	85.69	85.69	83.29	83.85	1,301,424	-1.26(-1.48%)
Dec 31, 2020		85.11	85.11	85.11	615,530	+0.70(+0.83%)
Dec 30, 2020	83.88	84.66	83.88	84.41	615,530	+0.59(+0.71%)
Dec 29, 2020	84.60	84.71	83.54	83.82	653,870	-0.50(-0.60%)
Dec 28, 2020	84.75	85.34	84.25	84.32	849,855	+0.10(+0.12%)
Dec 24, 2020	83.98	84.22	83.40	84.22	438,245	+0.15(+0.18%)
Dec 23, 2020	83.24	84.45	83.24	84.07	689,118	+1.14(+1.38%)
Dec 22, 2020	83.45	83.54	82.91	82.93	752,805	-0.51(-0.62%)
Dec 21, 2020	83.18	83.68	82.25	83.45	1,061,137	-0.74(-0.88%)
Dec 18, 2020	84.78	84.95	83.69	84.19	785,180	-0.60(-0.71%)
Dec 17, 2020	85.06	85.06	84.45	84.79	501,487	+0.10(+0.11%)
Dec 16, 2020	85.12	85.16	84.49	84.69	803,239	-0.24(-0.28%)
Dec 15, 2020	84.22	85.04	83.75	84.93	1,046,720	+1.31(+1.57%)
Dec 14, 2020	85.83	85.83	83.60	83.62	803,733	-1.11(-1.32%)
Dec 11, 2020	84.57	84.97	84.18	84.74	663,180	-0.50(-0.59%)
Dec 10, 2020	84.99	85.35	84.80	85.24	493,624	-0.12(-0.14%)
Dec 09, 2020	85.71	86.05	84.90	85.36	654,358	+0.10(+0.11%)
Dec 08, 2020	84.57	85.47	84.29	85.26	724,374	+0.26(+0.31%)
Dec 07, 2020	85.20	85.35	84.51	85.00	865,240	-0.57(-0.67%)
Dec 04, 2020	84.71	85.62	84.71	85.57	806,006	+1.28(+1.52%)
Dec 03, 2020	84.11	84.74	83.82	84.29	855,518	+0.24(+0.28%)
Dec 02, 2020	83.19	84.17	82.94	84.05	750,511	+0.67(+0.80%)
Dec 01, 2020	83.46	84.23	83.31	83.39	627,350	+1.04(+1.26%)
Nov 30, 2020	83.57	83.66	82.11	82.35	800,895	-1.58(-1.88%)
Nov 27, 2020	84.62	84.62	83.74	83.93	278,243	-0.62(-0.74%)
Nov 25, 2020	84.97	84.97	84.15	84.55	472,250	-0.87(-1.02%)
Nov 24, 2020	83.92	85.46	83.88	85.42	693,048	+2.73(+3.30%)
Nov 23, 2020	81.80	82.93	81.54	82.69	680,549	+1.74(+2.15%)
Nov 20, 2020	81.34	81.48	80.75	80.96	525,483	-0.45(-0.55%)
Nov 19, 2020	81.11	81.47	80.48	81.40	693,845	+0.01(+0.01%)
Nov 18, 2020	82.86	83.29	81.35	81.39	1,556,848	-1.25(-1.51%)
Nov 17, 2020	81.97	82.88	81.42	82.64	1,543,802	-0.16(-0.19%)
Nov 16, 2020	82.38	82.81	81.70	82.80	1,026,513	+2.25(+2.79%)
Nov 13, 2020	79.15	80.77	79.15	80.55	772,152	+1.75(+2.23%)
Nov 12, 2020	79.61	79.72	77.94	78.80	2,757,939	-1.82(-2.25%)
Nov 11, 2020	81.58	81.58	80.18	80.61	1,999,567	-0.68(-0.84%)
Nov 10, 2020	80.18	81.40	79.91	81.30	954,824	+1.48(+1.86%)
Nov 09, 2020	79.20	81.47	78.80	79.82	1,795,492	+4.88(+6.51%)
Nov 06, 2020	76.10	76.30	74.67	74.94	531,068	-1.00(-1.32%)
Nov 05, 2020	74.75	76.55	74.60	75.94	973,516	+1.70(+2.29%)
Nov 04, 2020	75.52	75.89	73.91	74.24	1,293,475	-1.69(-2.23%)
Nov 03, 2020	75.48	76.43	75.48	75.93	1,239,423	+1.31(+1.75%)
Nov 02, 2020	73.49	74.83	72.99	74.62	798,883	+1.81(+2.48%)
Oct 30, 2020	72.30	72.85	71.68	72.81	913,155	+0.11(+0.16%)
Oct 29, 2020	71.50	73.19	70.81	72.70	841,974	+1.04(+1.46%)
Oct 28, 2020	72.49	73.25	71.61	71.66	948,413	-2.32(-3.13%)
Oct 27, 2020	75.25	75.25	73.96	73.97	748,822	-1.45(-1.92%)
Oct 26, 2020	75.85	76.05	74.73	75.42	783,959	-1.42(-1.85%)
Oct 23, 2020	76.82	77.21	76.33	76.84	506,561	+0.25(+0.32%)
Oct 22, 2020	75.35	76.67	75.06	76.60	689,969	+1.43(+1.90%)
Oct 21, 2020	75.25	75.64	75.01	75.17	455,442	-0.18(-0.24%)
Oct 20, 2020	75.45	76.10	75.20	75.35	847,892	+0.32(+0.42%)
Oct 19, 2020	76.07	76.27	74.89	75.03	479,484	-0.72(-0.95%)
Oct 16, 2020	75.92	76.29	75.41	75.75	988,045	-0.04(-0.05%)
Oct 15, 2020	74.55	75.84	74.40	75.79	541,909	+0.47(+0.63%)
Oct 14, 2020	75.41	76.07	75.21	75.32	572,159	-0.11(-0.15%)
Oct 13, 2020	76.09	76.23	75.13	75.43	729,040	-1.04(-1.35%)
Oct 12, 2020	76.20	76.67	75.93	76.46	532,985	+0.51(+0.67%)
Oct 09, 2020	76.75	76.99	75.86	75.96	588,062	-0.33(-0.44%)
Oct 08, 2020	75.39	76.36	75.31	76.29	529,494	+1.31(+1.74%)
Oct 07, 2020	74.32	75.26	74.32	74.98	692,861	+1.31(+1.77%)
Oct 06, 2020	74.32	75.54	73.54	73.67	747,770	-0.23(-0.31%)
Oct 05, 2020	72.96	74.03	72.96	73.90	658,078	+1.46(+2.02%)
Oct 02, 2020	70.29	72.82	70.24	72.44	857,757	+1.09(+1.52%)