Skip to main content

Select Dividend Ishares ETF (NQ: DVY )

135.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 106.30 106.35 104.08 104.09 625,517 -1.84(-1.74%)
Sep 29, 2021 105.64 106.40 105.09 105.94 514,914 +0.56(+0.53%)
Sep 28, 2021 106.46 106.90 105.23 105.37 804,708 -0.96(-0.90%)
Sep 27, 2021 105.79 107.18 105.79 106.33 408,165 +1.04(+0.99%)
Sep 24, 2021 104.79 105.75 104.79 105.29 321,123 +0.25(+0.24%)
Sep 23, 2021 104.17 105.69 104.01 105.04 274,237 +1.39(+1.35%)
Sep 22, 2021 103.33 104.33 103.33 103.65 384,870 +1.20(+1.17%)
Sep 21, 2021 103.54 103.75 102.45 102.45 335,084 -0.43(-0.42%)
Sep 20, 2021 103.00 103.36 101.73 102.88 634,194 -1.84(-1.75%)
Sep 17, 2021 105.12 105.75 104.57 104.72 944,694 -0.71(-0.67%)
Sep 16, 2021 106.17 106.49 105.18 105.43 407,421 -0.78(-0.74%)
Sep 15, 2021 105.12 106.40 104.96 106.21 1,337,563 +1.32(+1.26%)
Sep 14, 2021 106.38 106.43 104.74 104.89 425,349 -1.17(-1.10%)
Sep 13, 2021 106.11 106.53 105.57 106.06 428,896 +0.79(+0.75%)
Sep 10, 2021 106.57 106.61 105.17 105.27 413,735 -0.83(-0.78%)
Sep 09, 2021 106.19 106.87 106.00 106.10 325,740 -0.30(-0.28%)
Sep 08, 2021 106.17 106.71 106.05 106.39 581,356 +0.14(+0.14%)
Sep 07, 2021 107.25 107.25 106.23 106.25 368,529 -1.13(-1.06%)
Sep 03, 2021 107.77 107.85 107.23 107.38 186,076 -0.48(-0.44%)
Sep 02, 2021 107.20 107.90 107.17 107.86 368,863 +1.00(+0.93%)
Sep 01, 2021 107.14 107.25 106.46 106.86 857,691 -0.11(-0.10%)
Aug 31, 2021 106.71 107.28 106.60 106.97 407,899 +0.23(+0.22%)
Aug 30, 2021 107.51 107.51 106.72 106.74 304,890 -0.57(-0.53%)
Aug 27, 2021 106.28 107.56 106.28 107.30 511,508 +1.14(+1.08%)
Aug 26, 2021 107.26 107.26 106.16 106.16 268,893 -0.96(-0.90%)
Aug 25, 2021 106.64 107.61 106.30 107.12 293,019 +0.56(+0.52%)
Aug 24, 2021 106.52 106.83 106.19 106.56 323,620 +0.17(+0.16%)
Aug 23, 2021 106.56 106.75 106.36 106.39 354,386 +0.43(+0.41%)
Aug 20, 2021 104.86 106.09 104.54 105.96 443,345 +1.00(+0.95%)
Aug 19, 2021 104.86 105.81 104.43 104.96 1,122,517 -0.77(-0.73%)
Aug 18, 2021 106.58 106.97 105.64 105.74 487,654 -1.21(-1.13%)
Aug 17, 2021 107.09 107.31 105.90 106.94 656,373 -0.50(-0.47%)
Aug 16, 2021 107.26 107.84 106.56 107.45 741,824 -0.04(-0.03%)
Aug 13, 2021 107.45 107.70 107.23 107.48 508,995 +0.00(+0.00%)
Aug 12, 2021 107.26 107.65 106.84 107.48 624,651 -0.01(-0.01%)
Aug 11, 2021 106.64 107.49 106.32 107.49 653,907 +1.12(+1.05%)
Aug 10, 2021 105.60 106.62 105.34 106.38 581,089 +0.86(+0.82%)
Aug 09, 2021 105.35 105.78 105.03 105.51 651,579 -0.09(-0.09%)
Aug 06, 2021 105.27 106.01 105.24 105.60 766,259 +0.86(+0.82%)
Aug 05, 2021 104.16 104.84 104.16 104.74 949,971 +0.99(+0.95%)
Aug 04, 2021 104.36 104.64 103.59 103.75 573,648 -1.35(-1.28%)
Aug 03, 2021 104.38 105.14 103.37 105.10 399,475 +1.04(+1.00%)
Aug 02, 2021 104.46 105.63 103.95 104.05 438,125 -0.01(-0.01%)
Jul 30, 2021 104.80 105.33 103.87 104.06 488,286 -0.85(-0.81%)
Jul 29, 2021 104.88 105.33 104.50 104.91 516,906 +0.68(+0.66%)
Jul 28, 2021 104.41 104.71 103.52 104.22 582,769 -0.13(-0.12%)
Jul 27, 2021 103.78 104.40 102.90 104.35 482,162 +0.32(+0.31%)
Jul 26, 2021 103.37 104.35 103.37 104.03 385,265 +0.66(+0.64%)
Jul 23, 2021 102.97 103.52 102.72 103.37 784,644 +0.68(+0.67%)
Jul 22, 2021 103.50 103.50 102.44 102.69 359,266 -0.73(-0.70%)
Jul 21, 2021 103.20 104.15 103.20 103.42 415,121 +0.68(+0.67%)
Jul 20, 2021 101.42 103.30 101.17 102.73 1,174,974 +1.47(+1.45%)
Jul 19, 2021 102.03 102.41 100.36 101.27 5,711,266 -2.29(-2.22%)
Jul 16, 2021 104.85 104.87 103.45 103.56 800,394 -0.97(-0.93%)
Jul 15, 2021 103.78 104.67 103.62 104.53 517,311 +0.27(+0.26%)
Jul 14, 2021 104.57 105.03 103.86 104.26 616,709 -0.04(-0.03%)
Jul 13, 2021 105.31 105.38 104.16 104.30 1,576,185 -1.16(-1.10%)
Jul 12, 2021 104.77 105.62 104.22 105.46 488,530 +0.21(+0.20%)
Jul 09, 2021 104.18 105.32 104.18 105.25 593,924 +1.84(+1.78%)
Jul 08, 2021 103.33 104.04 102.85 103.42 520,110 -1.15(-1.10%)
Jul 07, 2021 103.93 104.62 103.70 104.57 485,737 +0.25(+0.24%)
Jul 06, 2021 105.45 105.56 103.37 104.31 533,510 -1.29(-1.22%)
Jul 02, 2021 105.84 105.95 105.26 105.60 331,626 -0.14(-0.14%)
Jul 01, 2021 105.39 106.08 105.15 105.75 676,778 +0.80(+0.76%)
Jun 30, 2021 104.31 105.17 104.31 104.94 816,706 +0.44(+0.42%)
Jun 29, 2021 105.39 105.70 104.36 104.50 533,118 -0.60(-0.57%)
Jun 28, 2021 106.04 106.05 104.85 105.11 757,857 -0.88(-0.83%)
Jun 25, 2021 105.23 106.14 105.06 105.99 534,020 +0.89(+0.85%)
Jun 24, 2021 104.74 105.21 104.25 105.10 487,138 +0.77(+0.73%)
Jun 23, 2021 104.94 104.95 104.28 104.33 909,905 -0.46(-0.44%)
Jun 22, 2021 105.21 105.27 104.24 104.79 758,806 -0.17(-0.16%)
Jun 21, 2021 103.42 105.04 103.42 104.96 1,023,197 +2.25(+2.19%)
Jun 18, 2021 103.77 104.23 102.71 102.71 1,382,220 -2.48(-2.36%)
Jun 17, 2021 107.83 107.83 104.91 105.20 2,244,900 -2.45(-2.27%)
Jun 16, 2021 108.44 108.44 107.14 107.64 743,823 -0.88(-0.81%)
Jun 15, 2021 108.21 108.83 107.86 108.53 1,068,606 +0.52(+0.48%)
Jun 14, 2021 108.76 108.90 107.58 108.00 502,015 -0.76(-0.70%)
Jun 11, 2021 108.62 108.81 108.33 108.76 717,740 +0.34(+0.32%)
Jun 10, 2021 109.21 109.41 108.34 108.42 577,133 -0.12(-0.11%)
Jun 09, 2021 108.86 108.98 108.47 108.54 309,844 -0.32(-0.29%)
Jun 08, 2021 109.01 109.02 107.98 108.86 727,713 -0.06(-0.06%)
Jun 07, 2021 109.35 109.49 108.77 108.93 635,524 -0.23(-0.21%)
Jun 04, 2021 109.32 109.33 108.67 109.16 456,557 +0.18(+0.16%)
Jun 03, 2021 108.23 109.11 108.07 108.98 967,194 +0.33(+0.30%)
Jun 02, 2021 108.58 108.95 108.10 108.65 1,001,284 +0.18(+0.16%)
Jun 01, 2021 108.65 108.89 108.11 108.47 467,176 +0.44(+0.41%)
May 28, 2021 108.27 108.28 107.53 108.03 693,069 +0.21(+0.20%)
May 27, 2021 108.00 108.39 107.77 107.82 439,695 +0.32(+0.30%)
May 26, 2021 107.36 107.54 106.75 107.50 545,152 +0.41(+0.38%)
May 25, 2021 108.84 108.84 106.94 107.09 1,103,336 -1.50(-1.38%)
May 24, 2021 108.90 108.96 108.29 108.59 725,001 +0.32(+0.30%)
May 21, 2021 108.27 108.85 107.80 108.27 744,921 +0.41(+0.38%)
May 20, 2021 107.69 108.26 107.17 107.86 859,662 +0.18(+0.17%)
May 19, 2021 107.41 107.68 106.19 107.68 709,895 -0.88(-0.81%)
May 18, 2021 109.54 109.61 108.47 108.55 718,514 -1.22(-1.11%)
May 17, 2021 109.52 110.02 109.29 109.77 671,172 +0.23(+0.21%)
May 14, 2021 108.64 109.73 108.64 109.54 692,788 +1.49(+1.38%)
May 13, 2021 105.94 108.57 105.90 108.05 1,168,487 +1.84(+1.73%)
May 12, 2021 108.30 108.44 106.08 106.21 1,264,561 -1.94(-1.79%)
May 11, 2021 108.94 109.27 107.69 108.15 895,448 -1.62(-1.47%)
May 10, 2021 109.89 110.98 109.74 109.77 1,046,074 +0.42(+0.38%)
May 07, 2021 108.43 109.49 107.97 109.34 561,506 +0.50(+0.46%)
May 06, 2021 107.57 108.84 107.24 108.84 787,635 +1.29(+1.20%)
May 05, 2021 107.64 107.64 106.80 107.55 547,114 +0.38(+0.35%)
May 04, 2021 106.55 107.38 106.26 107.18 773,648 +0.35(+0.33%)
May 03, 2021 106.55 107.44 106.14 106.83 731,326 +1.26(+1.19%)
Apr 30, 2021 105.88 106.04 105.36 105.57 512,693 -0.68(-0.64%)
Apr 29, 2021 105.69 106.32 105.50 106.25 585,222 +1.12(+1.07%)
Apr 28, 2021 104.83 105.28 104.78 105.12 499,916 +0.43(+0.41%)
Apr 27, 2021 104.60 104.82 104.28 104.69 439,523 +0.10(+0.09%)
Apr 26, 2021 104.72 105.11 104.46 104.60 479,553 -0.04(-0.03%)
Apr 23, 2021 103.69 104.91 103.52 104.63 1,023,706 +0.98(+0.95%)
Apr 22, 2021 105.17 105.17 103.64 103.65 726,385 -1.41(-1.34%)
Apr 21, 2021 103.73 105.19 103.73 105.06 518,598 +1.25(+1.20%)
Apr 20, 2021 104.40 104.41 103.47 103.81 597,356 -0.79(-0.76%)
Apr 19, 2021 105.25 105.29 104.33 104.61 789,258 -0.49(-0.47%)
Apr 16, 2021 105.11 105.44 104.83 105.10 1,171,822 +0.65(+0.62%)
Apr 15, 2021 104.18 104.52 103.61 104.44 791,360 +0.42(+0.40%)
Apr 14, 2021 103.22 104.34 103.16 104.03 597,837 +0.88(+0.86%)
Apr 13, 2021 103.39 103.43 102.42 103.14 898,615 -0.55(-0.53%)
Apr 12, 2021 103.31 103.82 103.31 103.69 522,426 +0.49(+0.47%)
Apr 09, 2021 103.17 103.50 102.80 103.20 1,164,652 +0.29(+0.28%)
Apr 08, 2021 103.20 103.20 102.42 102.92 425,534 -0.38(-0.37%)
Apr 07, 2021 103.36 103.80 103.03 103.30 861,756 +0.01(+0.01%)
Apr 06, 2021 103.03 103.53 103.03 103.29 517,580 +0.13(+0.13%)
Apr 05, 2021 103.20 103.59 102.93 103.16 788,943 +0.67(+0.65%)
Apr 01, 2021 101.93 102.56 101.29 102.49 1,673,087 +0.65(+0.64%)
Mar 31, 2021 102.15 102.37 101.64 101.84 675,386 -0.29(-0.28%)
Mar 30, 2021 102.03 102.30 101.65 102.12 731,013 +0.09(+0.09%)
Mar 29, 2021 101.69 102.53 101.33 102.03 1,119,818 -0.24(-0.24%)
Mar 26, 2021 101.63 102.37 101.16 102.28 1,586,929 +1.32(+1.31%)
Mar 25, 2021 99.07 101.15 98.39 100.95 1,767,458 +1.73(+1.75%)
Mar 24, 2021 99.36 100.57 99.22 99.22 808,686 +0.14(+0.14%)
Mar 23, 2021 99.98 100.18 98.71 99.08 841,509 -1.39(-1.38%)
Mar 22, 2021 100.64 100.76 99.96 100.47 511,812 -0.50(-0.50%)
Mar 19, 2021 101.18 101.69 99.93 100.97 1,846,327 -0.35(-0.35%)
Mar 18, 2021 101.64 102.95 101.08 101.33 1,134,651 -0.19(-0.18%)
Mar 17, 2021 101.06 101.64 100.38 101.52 593,158 +0.50(+0.50%)
Mar 16, 2021 101.70 101.70 100.49 101.01 1,198,496 -1.10(-1.08%)
Mar 15, 2021 102.05 102.14 101.07 102.11 1,335,096 +0.28(+0.28%)
Mar 12, 2021 100.82 101.83 100.80 101.83 1,224,895 +1.59(+1.59%)
Mar 11, 2021 100.54 101.22 99.89 100.23 1,713,653 -0.21(-0.21%)
Mar 10, 2021 98.68 100.64 98.68 100.44 2,166,842 +1.85(+1.88%)
Mar 09, 2021 99.68 99.87 98.38 98.59 1,131,761 -1.18(-1.18%)
Mar 08, 2021 98.04 100.39 98.04 99.77 1,244,616 +2.13(+2.18%)
Mar 05, 2021 96.06 97.92 94.84 97.64 953,901 +2.65(+2.79%)
Mar 04, 2021 95.95 96.55 93.67 94.98 1,140,695 -0.89(-0.93%)
Mar 03, 2021 95.41 97.13 95.41 95.88 692,866 +0.63(+0.66%)
Mar 02, 2021 95.50 95.92 95.09 95.25 591,945 -0.21(-0.22%)
Mar 01, 2021 94.30 96.13 94.30 95.46 755,574 +2.48(+2.66%)
Feb 26, 2021 94.20 94.65 92.60 92.98 804,505 -1.50(-1.58%)
Feb 25, 2021 96.74 96.90 94.28 94.48 780,419 -2.04(-2.11%)
Feb 24, 2021 95.04 96.80 94.89 96.52 1,187,834 +1.64(+1.73%)
Feb 23, 2021 94.57 95.16 93.77 94.88 845,227 +0.49(+0.52%)
Feb 22, 2021 93.26 94.73 93.26 94.39 1,097,626 +1.01(+1.08%)
Feb 19, 2021 92.45 93.61 92.44 93.38 721,783 +1.25(+1.35%)
Feb 18, 2021 92.15 92.57 91.83 92.13 329,843 -0.35(-0.37%)
Feb 17, 2021 92.07 92.67 91.73 92.48 422,435 +0.27(+0.30%)
Feb 16, 2021 92.03 92.36 91.69 92.21 381,557 +0.83(+0.91%)
Feb 12, 2021 90.66 91.52 90.39 91.37 473,617 +0.56(+0.61%)
Feb 11, 2021 91.40 91.64 90.10 90.82 557,083 -0.53(-0.58%)
Feb 10, 2021 91.55 91.67 90.74 91.35 364,006 +0.23(+0.25%)
Feb 09, 2021 90.80 91.21 90.39 91.12 414,365 +0.31(+0.34%)
Feb 08, 2021 90.12 90.91 90.12 90.81 386,702 +1.00(+1.11%)
Feb 05, 2021 89.96 90.21 89.51 89.81 398,918 +0.57(+0.63%)
Feb 04, 2021 88.28 89.31 88.10 89.24 417,316 +0.98(+1.11%)
Feb 03, 2021 87.47 88.43 87.34 88.26 467,935 +0.78(+0.89%)
Feb 02, 2021 87.26 88.29 87.09 87.48 547,672 +0.92(+1.06%)
Feb 01, 2021 86.19 86.77 85.48 86.56 734,090 +0.97(+1.14%)
Jan 29, 2021 86.99 87.61 85.34 85.59 941,923 -1.80(-2.06%)
Jan 28, 2021 87.37 88.25 87.32 87.38 872,488 +0.23(+0.26%)
Jan 27, 2021 87.52 88.25 86.88 87.15 2,332,990 -1.51(-1.71%)
Jan 26, 2021 88.98 89.35 88.16 88.67 1,485,507 -0.08(-0.09%)
Jan 25, 2021 87.91 88.83 87.61 88.75 862,912 +0.24(+0.27%)
Jan 22, 2021 88.01 88.67 87.59 88.51 698,503 -0.30(-0.34%)
Jan 21, 2021 89.35 89.58 88.71 88.81 513,758 -0.62(-0.69%)
Jan 20, 2021 89.66 89.86 89.05 89.43 578,065 -0.11(-0.13%)
Jan 19, 2021 89.77 89.86 89.21 89.54 1,506,525 +0.26(+0.29%)
Jan 15, 2021 89.20 89.72 88.40 89.29 714,098 -0.88(-0.98%)
Jan 14, 2021 89.43 90.63 89.24 90.17 773,126 +0.97(+1.09%)
Jan 13, 2021 89.12 89.50 88.71 89.20 854,705 -0.06(-0.07%)
Jan 12, 2021 88.51 89.38 88.25 89.26 831,769 +0.99(+1.12%)
Jan 11, 2021 87.19 88.44 87.06 88.27 983,866 +0.27(+0.31%)
Jan 08, 2021 88.51 88.73 87.12 87.99 808,573 -0.45(-0.51%)
Jan 07, 2021 88.78 89.18 88.33 88.44 848,033 +0.27(+0.31%)
Jan 06, 2021 85.81 88.71 85.81 88.17 1,374,039 +3.35(+3.95%)
Jan 05, 2021 83.96 85.37 83.79 84.82 1,424,341 +0.96(+1.15%)
Jan 04, 2021 85.69 85.69 83.29 83.85 1,301,424 -1.26(-1.48%)
Dec 31, 2020 85.11 85.11 85.11 615,530 +0.70(+0.83%)
Dec 30, 2020 83.88 84.66 83.88 84.41 615,530 +0.59(+0.71%)
Dec 29, 2020 84.60 84.71 83.54 83.82 653,870 -0.50(-0.60%)
Dec 28, 2020 84.75 85.34 84.25 84.32 849,855 +0.10(+0.12%)
Dec 24, 2020 83.98 84.22 83.40 84.22 438,245 +0.15(+0.18%)
Dec 23, 2020 83.24 84.45 83.24 84.07 689,118 +1.14(+1.38%)
Dec 22, 2020 83.45 83.54 82.91 82.93 752,805 -0.51(-0.62%)
Dec 21, 2020 83.18 83.68 82.25 83.45 1,061,137 -0.74(-0.88%)
Dec 18, 2020 84.78 84.95 83.69 84.19 785,180 -0.60(-0.71%)
Dec 17, 2020 85.06 85.06 84.45 84.79 501,487 +0.10(+0.11%)
Dec 16, 2020 85.12 85.16 84.49 84.69 803,239 -0.24(-0.28%)
Dec 15, 2020 84.22 85.04 83.75 84.93 1,046,720 +1.31(+1.57%)
Dec 14, 2020 85.83 85.83 83.60 83.62 803,733 -1.11(-1.32%)
Dec 11, 2020 84.57 84.97 84.18 84.74 663,180 -0.50(-0.59%)
Dec 10, 2020 84.99 85.35 84.80 85.24 493,624 -0.12(-0.14%)
Dec 09, 2020 85.71 86.05 84.90 85.36 654,358 +0.10(+0.11%)
Dec 08, 2020 84.57 85.47 84.29 85.26 724,374 +0.26(+0.31%)
Dec 07, 2020 85.20 85.35 84.51 85.00 865,240 -0.57(-0.67%)
Dec 04, 2020 84.71 85.62 84.71 85.57 806,006 +1.28(+1.52%)
Dec 03, 2020 84.11 84.74 83.82 84.29 855,518 +0.24(+0.28%)
Dec 02, 2020 83.19 84.17 82.94 84.05 750,511 +0.67(+0.80%)
Dec 01, 2020 83.46 84.23 83.31 83.39 627,350 +1.04(+1.26%)
Nov 30, 2020 83.57 83.66 82.11 82.35 800,895 -1.58(-1.88%)
Nov 27, 2020 84.62 84.62 83.74 83.93 278,243 -0.62(-0.74%)
Nov 25, 2020 84.97 84.97 84.15 84.55 472,250 -0.87(-1.02%)
Nov 24, 2020 83.92 85.46 83.88 85.42 693,048 +2.73(+3.30%)
Nov 23, 2020 81.80 82.93 81.54 82.69 680,549 +1.74(+2.15%)
Nov 20, 2020 81.34 81.48 80.75 80.96 525,483 -0.45(-0.55%)
Nov 19, 2020 81.11 81.47 80.48 81.40 693,845 +0.01(+0.01%)
Nov 18, 2020 82.86 83.29 81.35 81.39 1,556,848 -1.25(-1.51%)
Nov 17, 2020 81.97 82.88 81.42 82.64 1,543,802 -0.16(-0.19%)
Nov 16, 2020 82.38 82.81 81.70 82.80 1,026,513 +2.25(+2.79%)
Nov 13, 2020 79.15 80.77 79.15 80.55 772,152 +1.75(+2.23%)
Nov 12, 2020 79.61 79.72 77.94 78.80 2,757,939 -1.82(-2.25%)
Nov 11, 2020 81.58 81.58 80.18 80.61 1,999,567 -0.68(-0.84%)
Nov 10, 2020 80.18 81.40 79.91 81.30 954,824 +1.48(+1.86%)
Nov 09, 2020 79.20 81.47 78.80 79.82 1,795,492 +4.88(+6.51%)
Nov 06, 2020 76.10 76.30 74.67 74.94 531,068 -1.00(-1.32%)
Nov 05, 2020 74.75 76.55 74.60 75.94 973,516 +1.70(+2.29%)
Nov 04, 2020 75.52 75.89 73.91 74.24 1,293,475 -1.69(-2.23%)
Nov 03, 2020 75.48 76.43 75.48 75.93 1,239,423 +1.31(+1.75%)
Nov 02, 2020 73.49 74.83 72.99 74.62 798,883 +1.81(+2.48%)
Oct 30, 2020 72.30 72.85 71.68 72.81 913,155 +0.11(+0.16%)
Oct 29, 2020 71.50 73.19 70.81 72.70 841,974 +1.04(+1.46%)
Oct 28, 2020 72.49 73.25 71.61 71.66 948,413 -2.32(-3.13%)
Oct 27, 2020 75.25 75.25 73.96 73.97 748,822 -1.45(-1.92%)
Oct 26, 2020 75.85 76.05 74.73 75.42 783,959 -1.42(-1.85%)
Oct 23, 2020 76.82 77.21 76.33 76.84 506,561 +0.25(+0.32%)
Oct 22, 2020 75.35 76.67 75.06 76.60 689,969 +1.43(+1.90%)
Oct 21, 2020 75.25 75.64 75.01 75.17 455,442 -0.18(-0.24%)
Oct 20, 2020 75.45 76.10 75.20 75.35 847,892 +0.32(+0.42%)
Oct 19, 2020 76.07 76.27 74.89 75.03 479,484 -0.72(-0.95%)
Oct 16, 2020 75.92 76.29 75.41 75.75 988,045 -0.04(-0.05%)
Oct 15, 2020 74.55 75.84 74.40 75.79 541,909 +0.47(+0.63%)
Oct 14, 2020 75.41 76.07 75.21 75.32 572,159 -0.11(-0.15%)
Oct 13, 2020 76.09 76.23 75.13 75.43 729,040 -1.04(-1.35%)
Oct 12, 2020 76.20 76.67 75.93 76.46 532,985 +0.51(+0.67%)
Oct 09, 2020 76.75 76.99 75.86 75.96 588,062 -0.33(-0.44%)
Oct 08, 2020 75.39 76.36 75.31 76.29 529,494 +1.31(+1.74%)
Oct 07, 2020 74.32 75.26 74.32 74.98 692,861 +1.31(+1.77%)
Oct 06, 2020 74.32 75.54 73.54 73.67 747,770 -0.23(-0.31%)
Oct 05, 2020 72.96 74.03 72.96 73.90 658,078 +1.46(+2.02%)
Oct 02, 2020 70.29 72.82 70.24 72.44 857,757 +1.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.