Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	106.29	106.34	104.08	104.08	625,568	-1.84(-1.74%)
Sep 29, 2021	105.63	106.39	105.08	105.93	514,956	+0.56(+0.53%)
Sep 28, 2021	106.45	106.89	105.22	105.36	804,774	-0.96(-0.90%)
Sep 27, 2021	105.78	107.17	105.78	106.33	408,198	+1.04(+0.99%)
Sep 24, 2021	104.78	105.74	104.78	105.28	321,149	+0.25(+0.24%)
Sep 23, 2021	104.16	105.68	104.00	105.03	274,259	+1.39(+1.35%)
Sep 22, 2021	103.33	104.33	103.33	103.64	384,902	+1.20(+1.17%)
Sep 21, 2021	103.53	103.74	102.44	102.44	335,112	-0.43(-0.42%)
Sep 20, 2021	102.99	103.35	101.72	102.88	634,246	-1.84(-1.75%)
Sep 17, 2021	105.12	105.75	104.56	104.71	944,771	-0.71(-0.67%)
Sep 16, 2021	106.16	106.48	105.17	105.42	407,454	-0.78(-0.74%)
Sep 15, 2021	105.12	106.39	104.95	106.20	1,337,673	+1.32(+1.26%)
Sep 14, 2021	106.37	106.42	104.73	104.88	425,383	-1.17(-1.10%)
Sep 13, 2021	106.11	106.52	105.56	106.05	428,931	+0.79(+0.75%)
Sep 10, 2021	106.56	106.60	105.16	105.26	413,769	-0.83(-0.78%)
Sep 09, 2021	106.18	106.86	105.99	106.09	325,766	-0.30(-0.28%)
Sep 08, 2021	106.16	106.70	106.04	106.39	581,403	+0.14(+0.14%)
Sep 07, 2021	107.24	107.24	106.22	106.24	368,560	-1.13(-1.06%)
Sep 03, 2021	107.76	107.84	107.22	107.38	186,091	-0.48(-0.44%)
Sep 02, 2021	107.19	107.89	107.16	107.85	368,893	+1.00(+0.93%)
Sep 01, 2021	107.13	107.24	106.45	106.85	857,761	-0.11(-0.10%)
Aug 31, 2021	106.70	107.27	106.59	106.96	407,932	+0.23(+0.22%)
Aug 30, 2021	107.50	107.50	106.71	106.73	304,915	-0.57(-0.53%)
Aug 27, 2021	106.27	107.56	106.27	107.29	511,550	+1.14(+1.08%)
Aug 26, 2021	107.25	107.25	106.15	106.15	268,915	-0.96(-0.90%)
Aug 25, 2021	106.63	107.60	106.30	107.11	293,043	+0.56(+0.52%)
Aug 24, 2021	106.51	106.83	106.18	106.56	323,647	+0.17(+0.16%)
Aug 23, 2021	106.56	106.74	106.35	106.39	354,416	+0.43(+0.41%)
Aug 20, 2021	104.85	106.08	104.53	105.95	443,382	+1.00(+0.95%)
Aug 19, 2021	104.86	105.80	104.42	104.95	1,122,609	-0.77(-0.73%)
Aug 18, 2021	106.57	106.96	105.63	105.73	487,694	-1.21(-1.13%)
Aug 17, 2021	107.08	107.30	105.89	106.93	656,426	-0.50(-0.47%)
Aug 16, 2021	107.25	107.83	106.55	107.44	741,885	-0.04(-0.03%)
Aug 13, 2021	107.44	107.69	107.22	107.47	509,037	+0.00(+0.00%)
Aug 12, 2021	107.25	107.64	106.83	107.47	624,702	-0.01(-0.01%)
Aug 11, 2021	106.63	107.48	106.31	107.48	653,960	+1.12(+1.05%)
Aug 10, 2021	105.59	106.61	105.33	106.37	581,136	+0.86(+0.82%)
Aug 09, 2021	105.34	105.77	105.03	105.50	651,632	-0.09(-0.09%)
Aug 06, 2021	105.26	106.00	105.23	105.59	766,322	+0.86(+0.82%)
Aug 05, 2021	104.15	104.83	104.15	104.73	950,049	+0.99(+0.95%)
Aug 04, 2021	104.35	104.63	103.58	103.74	573,695	-1.35(-1.28%)
Aug 03, 2021	104.37	105.13	103.36	105.09	399,508	+1.04(+1.00%)
Aug 02, 2021	104.45	105.62	103.94	104.05	438,160	-0.01(-0.01%)
Jul 30, 2021	104.79	105.32	103.87	104.06	488,326	-0.84(-0.81%)
Jul 29, 2021	104.87	105.32	104.49	104.90	516,949	+0.68(+0.66%)
Jul 28, 2021	104.40	104.70	103.51	104.22	582,817	-0.13(-0.12%)
Jul 27, 2021	103.77	104.39	102.89	104.34	482,202	+0.32(+0.31%)
Jul 26, 2021	103.36	104.34	103.36	104.02	385,296	+0.66(+0.64%)
Jul 23, 2021	102.96	103.52	102.71	103.36	784,708	+0.68(+0.67%)
Jul 22, 2021	103.50	103.50	102.44	102.68	359,295	-0.73(-0.70%)
Jul 21, 2021	103.19	104.14	103.19	103.41	415,155	+0.68(+0.67%)
Jul 20, 2021	101.41	103.29	101.16	102.72	1,175,070	+1.47(+1.45%)
Jul 19, 2021	102.02	102.40	100.36	101.26	5,711,734	-2.30(-2.22%)
Jul 16, 2021	104.84	104.86	103.44	103.55	800,459	-0.97(-0.93%)
Jul 15, 2021	103.77	104.66	103.61	104.52	517,353	+0.27(+0.26%)
Jul 14, 2021	104.56	105.03	103.85	104.25	616,759	-0.04(-0.03%)
Jul 13, 2021	105.31	105.37	104.15	104.29	1,576,314	-1.16(-1.10%)
Jul 12, 2021	104.77	105.61	104.21	105.45	488,570	+0.21(+0.20%)
Jul 09, 2021	104.17	105.31	104.17	105.24	593,972	+1.84(+1.77%)
Jul 08, 2021	103.33	104.03	102.84	103.41	520,153	-1.15(-1.10%)
Jul 07, 2021	103.92	104.61	103.69	104.56	485,777	+0.25(+0.24%)
Jul 06, 2021	105.44	105.55	103.36	104.31	533,553	-1.29(-1.22%)
Jul 02, 2021	105.84	105.94	105.25	105.59	331,653	-0.14(-0.14%)
Jul 01, 2021	105.38	106.07	105.14	105.74	676,834	+0.80(+0.76%)
Jun 30, 2021	104.31	105.16	104.31	104.94	816,773	+0.44(+0.42%)
Jun 29, 2021	105.38	105.69	104.35	104.50	533,162	-0.60(-0.57%)
Jun 28, 2021	106.03	106.04	104.84	105.10	757,919	-0.88(-0.83%)
Jun 25, 2021	105.22	106.13	105.05	105.98	534,063	+0.89(+0.85%)
Jun 24, 2021	104.73	105.20	104.24	105.09	487,178	+0.76(+0.73%)
Jun 23, 2021	104.94	104.94	104.27	104.33	909,979	-0.46(-0.44%)
Jun 22, 2021	105.20	105.26	104.23	104.78	758,868	-0.17(-0.16%)
Jun 21, 2021	103.41	105.03	103.41	104.95	1,023,280	+2.25(+2.19%)
Jun 18, 2021	103.76	104.23	102.70	102.70	1,382,333	-2.48(-2.36%)
Jun 17, 2021	107.83	107.83	104.90	105.19	2,245,084	-2.45(-2.27%)
Jun 16, 2021	108.43	108.43	107.13	107.64	743,884	-0.88(-0.81%)
Jun 15, 2021	108.20	108.82	107.85	108.52	1,068,693	+0.52(+0.48%)
Jun 14, 2021	108.75	108.89	107.57	108.00	502,056	-0.76(-0.70%)
Jun 11, 2021	108.61	108.80	108.32	108.75	717,799	+0.34(+0.32%)
Jun 10, 2021	109.20	109.40	108.33	108.41	577,180	-0.12(-0.11%)
Jun 09, 2021	108.85	108.97	108.46	108.53	309,869	-0.32(-0.29%)
Jun 08, 2021	109.00	109.02	107.97	108.85	727,772	-0.06(-0.06%)
Jun 07, 2021	109.34	109.48	108.76	108.92	635,576	-0.23(-0.21%)
Jun 04, 2021	109.31	109.32	108.66	109.15	456,594	+0.18(+0.16%)
Jun 03, 2021	108.22	109.10	108.06	108.97	967,273	+0.33(+0.30%)
Jun 02, 2021	108.57	108.94	108.09	108.64	1,001,366	+0.18(+0.16%)
Jun 01, 2021	108.64	108.88	108.10	108.46	467,214	+0.44(+0.41%)
May 28, 2021	108.26	108.27	107.53	108.02	693,126	+0.21(+0.20%)
May 27, 2021	107.99	108.38	107.77	107.81	439,731	+0.32(+0.30%)
May 26, 2021	107.36	107.53	106.74	107.49	545,197	+0.41(+0.38%)
May 25, 2021	108.83	108.83	106.93	107.08	1,103,426	-1.50(-1.38%)
May 24, 2021	108.89	108.95	108.28	108.58	725,061	+0.32(+0.30%)
May 21, 2021	108.26	108.84	107.79	108.26	744,982	+0.41(+0.38%)
May 20, 2021	107.69	108.25	107.16	107.85	859,732	+0.18(+0.17%)
May 19, 2021	107.40	107.67	106.19	107.67	709,953	-0.88(-0.81%)
May 18, 2021	109.53	109.60	108.46	108.54	718,573	-1.22(-1.11%)
May 17, 2021	109.51	110.01	109.28	109.77	671,227	+0.23(+0.21%)
May 14, 2021	108.63	109.72	108.63	109.53	692,844	+1.49(+1.38%)
May 13, 2021	105.94	108.56	105.89	108.04	1,168,582	+1.84(+1.73%)
May 12, 2021	108.29	108.43	106.07	106.20	1,264,664	-1.94(-1.79%)
May 11, 2021	108.94	109.27	107.68	108.14	895,522	-1.62(-1.47%)
May 10, 2021	109.88	110.97	109.73	109.76	1,046,160	+0.42(+0.38%)
May 07, 2021	108.42	109.48	107.96	109.34	561,552	+0.50(+0.46%)
May 06, 2021	107.56	108.84	107.23	108.84	787,699	+1.29(+1.20%)
May 05, 2021	107.63	107.63	106.79	107.54	547,159	+0.37(+0.35%)
May 04, 2021	106.54	107.37	106.25	107.17	773,711	+0.35(+0.33%)
May 03, 2021	106.54	107.43	106.13	106.82	731,386	+1.26(+1.19%)
Apr 30, 2021	105.87	106.03	105.36	105.56	512,735	-0.68(-0.64%)
Apr 29, 2021	105.69	106.31	105.49	106.24	585,270	+1.12(+1.07%)
Apr 28, 2021	104.82	105.28	104.78	105.11	499,957	+0.43(+0.41%)
Apr 27, 2021	104.59	104.81	104.28	104.69	439,559	+0.10(+0.09%)
Apr 26, 2021	104.71	105.11	104.45	104.59	479,592	-0.04(-0.03%)
Apr 23, 2021	103.69	104.90	103.51	104.62	1,023,790	+0.98(+0.95%)
Apr 22, 2021	105.16	105.16	103.63	103.64	726,444	-1.41(-1.34%)
Apr 21, 2021	103.72	105.19	103.72	105.05	518,641	+1.25(+1.20%)
Apr 20, 2021	104.39	104.40	103.46	103.80	597,405	-0.79(-0.76%)
Apr 19, 2021	105.24	105.28	104.32	104.60	789,323	-0.49(-0.47%)
Apr 16, 2021	105.10	105.43	104.82	105.09	1,171,918	+0.65(+0.62%)
Apr 15, 2021	104.17	104.51	103.61	104.44	791,425	+0.42(+0.40%)
Apr 14, 2021	103.21	104.33	103.15	104.02	597,886	+0.88(+0.86%)
Apr 13, 2021	103.38	103.42	102.41	103.13	898,688	-0.55(-0.53%)
Apr 12, 2021	103.30	103.81	103.30	103.69	522,469	+0.49(+0.48%)
Apr 09, 2021	103.16	103.49	102.79	103.20	1,164,747	+0.29(+0.28%)
Apr 08, 2021	103.20	103.20	102.41	102.91	425,569	-0.38(-0.37%)
Apr 07, 2021	103.36	103.79	103.03	103.29	861,826	+0.01(+0.01%)
Apr 06, 2021	103.02	103.53	103.02	103.28	517,622	+0.13(+0.13%)
Apr 05, 2021	103.20	103.58	102.92	103.15	789,008	+0.67(+0.65%)
Apr 01, 2021	101.92	102.55	101.28	102.48	1,673,225	+0.65(+0.64%)
Mar 31, 2021	102.14	102.37	101.63	101.83	675,441	-0.28(-0.28%)
Mar 30, 2021	102.02	102.30	101.64	102.12	731,073	+0.09(+0.09%)
Mar 29, 2021	101.68	102.53	101.32	102.03	1,119,910	-0.24(-0.24%)
Mar 26, 2021	101.62	102.36	101.15	102.27	1,587,059	+1.32(+1.31%)
Mar 25, 2021	99.06	101.14	98.39	100.95	1,767,603	+1.73(+1.75%)
Mar 24, 2021	99.36	100.56	99.21	99.21	808,752	+0.14(+0.14%)
Mar 23, 2021	99.98	100.17	98.70	99.07	841,578	-1.39(-1.38%)
Mar 22, 2021	100.63	100.75	99.95	100.46	511,854	-0.50(-0.50%)
Mar 19, 2021	101.17	101.68	99.92	100.97	1,846,478	-0.35(-0.35%)
Mar 18, 2021	101.63	102.94	101.07	101.32	1,134,744	-0.19(-0.18%)
Mar 17, 2021	101.05	101.63	100.37	101.51	593,207	+0.50(+0.50%)
Mar 16, 2021	101.69	101.69	100.48	101.00	1,198,595	-1.10(-1.07%)
Mar 15, 2021	102.04	102.14	101.06	102.10	1,335,206	+0.28(+0.28%)
Mar 12, 2021	100.81	101.82	100.79	101.82	1,224,995	+1.59(+1.59%)
Mar 11, 2021	100.53	101.21	99.88	100.22	1,713,794	-0.21(-0.21%)
Mar 10, 2021	98.67	100.63	98.67	100.44	2,167,020	+1.85(+1.88%)
Mar 09, 2021	99.67	99.86	98.37	98.59	1,131,853	-1.18(-1.18%)
Mar 08, 2021	98.03	100.38	98.03	99.76	1,244,718	+2.13(+2.18%)
Mar 05, 2021	96.05	97.91	94.83	97.63	953,980	+2.65(+2.79%)
Mar 04, 2021	95.94	96.54	93.66	94.98	1,140,788	-0.89(-0.93%)
Mar 03, 2021	95.40	97.12	95.40	95.87	692,923	+0.63(+0.66%)
Mar 02, 2021	95.49	95.91	95.08	95.24	591,994	-0.21(-0.22%)
Mar 01, 2021	94.30	96.12	94.30	95.45	755,636	+2.48(+2.66%)
Feb 26, 2021	94.19	94.64	92.60	92.98	804,571	-1.50(-1.58%)
Feb 25, 2021	96.73	96.89	94.27	94.47	780,483	-2.03(-2.11%)
Feb 24, 2021	95.03	96.79	94.88	96.51	1,187,931	+1.64(+1.73%)
Feb 23, 2021	94.56	95.15	93.76	94.87	845,296	+0.49(+0.52%)
Feb 22, 2021	93.25	94.72	93.25	94.38	1,097,716	+1.01(+1.08%)
Feb 19, 2021	92.45	93.61	92.44	93.38	721,842	+1.25(+1.35%)
Feb 18, 2021	92.15	92.56	91.82	92.13	329,870	-0.35(-0.37%)
Feb 17, 2021	92.07	92.67	91.72	92.47	422,470	+0.27(+0.30%)
Feb 16, 2021	92.02	92.35	91.69	92.20	381,588	+0.83(+0.91%)
Feb 12, 2021	90.65	91.51	90.38	91.37	473,656	+0.56(+0.61%)
Feb 11, 2021	91.39	91.63	90.09	90.81	557,129	-0.53(-0.58%)
Feb 10, 2021	91.54	91.67	90.73	91.34	364,035	+0.23(+0.25%)
Feb 09, 2021	90.79	91.21	90.38	91.11	414,399	+0.31(+0.34%)
Feb 08, 2021	90.11	90.91	90.11	90.80	386,734	+1.00(+1.11%)
Feb 05, 2021	89.95	90.21	89.50	89.80	398,951	+0.57(+0.63%)
Feb 04, 2021	88.27	89.30	88.09	89.23	417,350	+0.98(+1.11%)
Feb 03, 2021	87.46	88.42	87.33	88.25	467,973	+0.78(+0.89%)
Feb 02, 2021	87.25	88.28	87.08	87.47	547,717	+0.92(+1.06%)
Feb 01, 2021	86.18	86.76	85.47	86.55	734,151	+0.97(+1.14%)
Jan 29, 2021	86.99	87.61	85.33	85.58	942,000	-1.80(-2.06%)
Jan 28, 2021	87.37	88.24	87.31	87.38	872,560	+0.23(+0.26%)
Jan 27, 2021	87.51	88.24	86.87	87.15	2,333,181	-1.51(-1.71%)
Jan 26, 2021	88.97	89.34	88.15	88.66	1,485,628	-0.08(-0.09%)
Jan 25, 2021	87.91	88.82	87.61	88.74	862,983	+0.24(+0.27%)
Jan 22, 2021	88.00	88.66	87.58	88.50	698,560	-0.30(-0.34%)
Jan 21, 2021	89.34	89.58	88.70	88.80	513,800	-0.62(-0.69%)
Jan 20, 2021	89.65	89.85	89.04	89.42	578,112	-0.12(-0.13%)
Jan 19, 2021	89.76	89.85	89.20	89.53	1,506,648	+0.26(+0.29%)
Jan 15, 2021	89.19	89.72	88.39	89.28	714,157	-0.88(-0.98%)
Jan 14, 2021	89.42	90.62	89.23	90.16	773,189	+0.97(+1.09%)
Jan 13, 2021	89.11	89.49	88.70	89.19	854,775	-0.06(-0.07%)
Jan 12, 2021	88.50	89.38	88.24	89.25	831,837	+0.99(+1.12%)
Jan 11, 2021	87.18	88.43	87.05	88.26	983,946	+0.27(+0.31%)
Jan 08, 2021	88.51	88.72	87.11	87.99	808,639	-0.45(-0.51%)
Jan 07, 2021	88.77	89.18	88.32	88.44	848,103	+0.27(+0.31%)
Jan 06, 2021	85.80	88.70	85.80	88.16	1,374,151	+3.35(+3.95%)
Jan 05, 2021	83.95	85.37	83.78	84.81	1,424,458	+0.96(+1.15%)
Jan 04, 2021	85.68	85.68	83.28	83.85	1,301,531	-1.26(-1.48%)
Dec 31, 2020		85.10	85.10	85.10	615,581	+0.70(+0.83%)
Dec 30, 2020	83.87	84.65	83.87	84.40	615,581	+0.59(+0.71%)
Dec 29, 2020	84.60	84.70	83.54	83.81	653,924	-0.50(-0.60%)
Dec 28, 2020	84.75	85.33	84.24	84.31	849,925	+0.10(+0.12%)
Dec 24, 2020	83.97	84.22	83.39	84.22	438,281	+0.15(+0.18%)
Dec 23, 2020	83.23	84.44	83.23	84.07	689,174	+1.14(+1.38%)
Dec 22, 2020	83.45	83.54	82.91	82.93	752,866	-0.51(-0.62%)
Dec 21, 2020	83.17	83.67	82.24	83.44	1,061,224	-0.74(-0.88%)
Dec 18, 2020	84.78	84.94	83.68	84.18	785,245	-0.60(-0.71%)
Dec 17, 2020	85.06	85.06	84.44	84.78	501,528	+0.10(+0.11%)
Dec 16, 2020	85.11	85.16	84.49	84.69	803,305	-0.24(-0.28%)
Dec 15, 2020	84.21	85.03	83.75	84.92	1,046,805	+1.31(+1.57%)
Dec 14, 2020	85.83	85.83	83.60	83.62	803,799	-1.11(-1.32%)
Dec 11, 2020	84.56	84.97	84.18	84.73	663,234	-0.50(-0.59%)
Dec 10, 2020	84.98	85.34	84.80	85.23	493,665	-0.12(-0.14%)
Dec 09, 2020	85.70	86.04	84.90	85.35	654,412	+0.10(+0.11%)
Dec 08, 2020	84.56	85.46	84.28	85.26	724,433	+0.26(+0.31%)
Dec 07, 2020	85.20	85.34	84.50	84.99	865,311	-0.57(-0.67%)
Dec 04, 2020	84.70	85.62	84.70	85.56	806,072	+1.28(+1.52%)
Dec 03, 2020	84.10	84.73	83.82	84.28	855,588	+0.24(+0.28%)
Dec 02, 2020	83.19	84.16	82.93	84.05	750,573	+0.67(+0.80%)
Dec 01, 2020	83.45	84.22	83.30	83.38	627,401	+1.04(+1.26%)
Nov 30, 2020	83.56	83.65	82.10	82.34	800,961	-1.58(-1.88%)
Nov 27, 2020	84.62	84.62	83.73	83.92	278,266	-0.62(-0.74%)
Nov 25, 2020	84.96	84.96	84.14	84.55	472,289	-0.87(-1.02%)
Nov 24, 2020	83.91	85.46	83.87	85.41	693,105	+2.73(+3.30%)
Nov 23, 2020	81.79	82.92	81.54	82.69	680,605	+1.74(+2.15%)
Nov 20, 2020	81.34	81.48	80.74	80.95	525,526	-0.45(-0.55%)
Nov 19, 2020	81.10	81.47	80.47	81.40	693,902	+0.01(+0.01%)
Nov 18, 2020	82.85	83.28	81.34	81.39	1,556,975	-1.25(-1.51%)
Nov 17, 2020	81.97	82.87	81.41	82.63	1,543,928	-0.16(-0.19%)
Nov 16, 2020	82.37	82.80	81.70	82.79	1,026,597	+2.25(+2.79%)
Nov 13, 2020	79.14	80.77	79.14	80.55	772,215	+1.75(+2.23%)
Nov 12, 2020	79.61	79.72	77.93	78.79	2,758,165	-1.82(-2.25%)
Nov 11, 2020	81.57	81.57	80.17	80.61	1,999,731	-0.68(-0.84%)
Nov 10, 2020	80.17	81.40	79.91	81.29	954,902	+1.48(+1.86%)
Nov 09, 2020	79.20	81.46	78.79	79.81	1,795,639	+4.88(+6.51%)
Nov 06, 2020	76.10	76.29	74.67	74.93	531,112	-1.00(-1.32%)
Nov 05, 2020	74.75	76.55	74.59	75.93	973,596	+1.70(+2.29%)
Nov 04, 2020	75.51	75.88	73.91	74.23	1,293,581	-1.69(-2.23%)
Nov 03, 2020	75.48	76.42	75.48	75.92	1,239,524	+1.31(+1.75%)
Nov 02, 2020	73.48	74.83	72.98	74.62	798,949	+1.81(+2.48%)
Oct 30, 2020	72.29	72.85	71.68	72.81	913,230	+0.11(+0.16%)
Oct 29, 2020	71.49	73.19	70.80	72.69	842,043	+1.04(+1.46%)
Oct 28, 2020	72.48	73.25	71.61	71.65	948,491	-2.32(-3.13%)
Oct 27, 2020	75.25	75.25	73.95	73.97	748,884	-1.45(-1.92%)
Oct 26, 2020	75.84	76.05	74.72	75.41	784,023	-1.42(-1.85%)
Oct 23, 2020	76.82	77.20	76.33	76.84	506,602	+0.25(+0.32%)
Oct 22, 2020	75.34	76.66	75.05	76.59	690,026	+1.43(+1.90%)
Oct 21, 2020	75.24	75.63	75.00	75.16	455,479	-0.18(-0.24%)
Oct 20, 2020	75.44	76.09	75.19	75.34	847,962	+0.32(+0.42%)
Oct 19, 2020	76.06	76.27	74.88	75.03	479,523	-0.72(-0.95%)
Oct 16, 2020	75.91	76.29	75.41	75.75	988,126	-0.04(-0.05%)
Oct 15, 2020	74.55	75.84	74.40	75.78	541,954	+0.47(+0.63%)
Oct 14, 2020	75.41	76.06	75.20	75.31	572,206	-0.11(-0.15%)
Oct 13, 2020	76.08	76.22	75.13	75.42	729,099	-1.04(-1.35%)
Oct 12, 2020	76.19	76.66	75.92	76.46	533,029	+0.51(+0.67%)
Oct 09, 2020	76.74	76.99	75.85	75.95	588,110	-0.33(-0.44%)
Oct 08, 2020	75.39	76.35	75.30	76.28	529,537	+1.31(+1.74%)
Oct 07, 2020	74.32	75.26	74.32	74.98	692,918	+1.31(+1.77%)
Oct 06, 2020	74.32	75.54	73.54	73.67	747,831	-0.23(-0.31%)
Oct 05, 2020	72.95	74.02	72.95	73.90	658,132	+1.46(+2.02%)
Oct 02, 2020	70.28	72.82	70.23	72.43	857,827	+1.09(+1.52%)