Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.21	86.47	86.21	86.28	810,953	+0.25(+0.29%)
Sep 27, 2019	86.26	86.54	85.64	86.03	425,397	-0.05(-0.06%)
Sep 26, 2019	86.03	86.29	85.63	86.08	459,649	+0.09(+0.11%)
Sep 25, 2019	85.55	86.12	85.46	85.99	419,831	+0.46(+0.53%)
Sep 24, 2019	86.10	86.22	85.16	85.53	535,016	-0.29(-0.34%)
Sep 23, 2019	85.25	86.03	85.24	85.82	451,325	+0.28(+0.32%)
Sep 20, 2019	85.82	86.14	85.45	85.55	374,657	-0.24(-0.28%)
Sep 19, 2019	86.32	86.38	85.67	85.79	333,582	-0.39(-0.46%)
Sep 18, 2019	86.06	86.18	85.57	86.18	374,560	-0.03(-0.03%)
Sep 17, 2019	86.20	86.21	85.90	86.21	637,641	-0.08(-0.10%)
Sep 16, 2019	86.33	86.38	85.95	86.29	371,621	-0.10(-0.12%)
Sep 13, 2019	86.59	87.01	86.33	86.39	1,967,635	-0.14(-0.16%)
Sep 12, 2019	86.72	86.80	85.96	86.54	761,691	+0.00(+0.00%)
Sep 11, 2019	85.51	86.54	85.21	86.54	575,136	+1.13(+1.33%)
Sep 10, 2019	84.48	85.43	84.48	85.40	489,949	+0.84(+0.99%)
Sep 09, 2019	84.10	84.60	83.93	84.57	463,626	+0.85(+1.01%)
Sep 06, 2019	83.70	83.92	83.58	83.72	400,540	+0.16(+0.19%)
Sep 05, 2019	83.23	83.89	83.19	83.56	347,982	+0.70(+0.84%)
Sep 04, 2019	82.51	82.86	82.45	82.86	354,515	+0.93(+1.14%)