Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.11	105.97	105.11	105.74	810,537	+0.44(+0.42%)
Jun 29, 2021	106.19	106.50	105.15	105.30	529,092	-0.61(-0.57%)
Jun 28, 2021	106.85	106.86	105.64	105.91	752,134	-0.89(-0.83%)
Jun 25, 2021	106.03	106.95	105.86	106.80	529,987	+0.90(+0.85%)
Jun 24, 2021	105.53	106.01	105.04	105.90	483,459	+0.77(+0.73%)
Jun 23, 2021	105.74	105.75	105.07	105.13	903,033	-0.46(-0.44%)
Jun 22, 2021	106.01	106.07	105.03	105.59	753,075	-0.17(-0.16%)
Jun 21, 2021	104.20	105.84	104.20	105.76	1,015,469	+2.27(+2.19%)
Jun 18, 2021	104.56	105.03	103.50	103.50	1,371,780	-2.50(-2.36%)
Jun 17, 2021	108.65	108.65	105.71	106.00	2,227,946	-2.47(-2.27%)
Jun 16, 2021	109.26	109.26	107.96	108.46	738,206	-0.89(-0.81%)
Jun 15, 2021	109.03	109.66	108.68	109.35	1,060,535	+0.53(+0.48%)
Jun 14, 2021	109.59	109.72	108.40	108.83	498,223	-0.76(-0.69%)
Jun 11, 2021	109.44	109.63	109.16	109.59	712,319	+0.34(+0.31%)
Jun 10, 2021	110.04	110.24	109.16	109.24	572,774	-0.12(-0.11%)
Jun 09, 2021	109.69	109.81	109.30	109.37	307,505	-0.32(-0.29%)
Jun 08, 2021	109.83	109.85	108.80	109.69	722,218	-0.06(-0.06%)
Jun 07, 2021	110.19	110.32	109.59	109.75	630,726	-0.23(-0.21%)
Jun 04, 2021	110.15	110.16	109.49	109.99	453,109	+0.18(+0.16%)
Jun 03, 2021	109.05	109.94	108.89	109.81	959,891	+0.33(+0.30%)
Jun 02, 2021	109.40	109.78	108.92	109.48	993,724	+0.18(+0.16%)