Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	119.82	120.48	118.79	118.89	1,060,702	-1.26(-1.05%)
Mar 30, 2022	120.51	120.65	119.61	120.15	973,685	-0.24(-0.20%)
Mar 29, 2022	119.45	120.39	119.18	120.39	1,013,058	+1.34(+1.12%)
Mar 28, 2022	119.31	119.37	117.97	119.05	921,075	-0.48(-0.40%)
Mar 25, 2022	118.03	119.55	117.96	119.53	824,848	+1.60(+1.35%)
Mar 24, 2022	117.22	118.12	116.90	117.94	719,027	+1.20(+1.03%)
Mar 23, 2022	117.54	117.68	116.70	116.73	857,225	-0.82(-0.70%)
Mar 22, 2022	117.59	118.23	117.00	117.56	850,712	+0.56(+0.48%)
Mar 21, 2022	116.92	117.72	116.54	116.99	1,171,463	+0.58(+0.50%)
Mar 18, 2022	116.50	116.62	115.38	116.41	1,078,108	-0.16(-0.13%)
Mar 17, 2022	115.45	116.61	115.17	116.57	1,650,670	+0.78(+0.68%)
Mar 16, 2022	115.35	115.81	113.95	115.79	2,003,715	+1.13(+0.99%)
Mar 15, 2022	114.49	114.84	113.48	114.65	2,971,717	+0.41(+0.35%)
Mar 14, 2022	114.61	115.31	113.66	114.25	1,897,526	+0.41(+0.36%)
Mar 11, 2022	114.59	115.27	113.78	113.84	1,973,388	-0.41(-0.35%)
Mar 10, 2022	113.32	114.42	113.15	114.25	1,198,588	+0.19(+0.17%)
Mar 09, 2022	114.60	115.07	113.90	114.05	1,676,729	+0.76(+0.67%)
Mar 08, 2022	114.56	115.51	113.23	113.30	2,437,057	-0.53(-0.47%)
Mar 07, 2022	115.16	115.36	113.36	113.83	1,585,218	-1.56(-1.35%)
Mar 04, 2022	114.39	115.46	113.79	115.39	1,221,728	-0.03(-0.02%)
Mar 03, 2022	114.88	115.93	114.37	115.42	1,583,694	+0.79(+0.69%)
Mar 02, 2022	112.44	115.08	112.41	114.62	1,312,185	+2.92(+2.61%)
Mar 01, 2022	113.85	114.23	110.96	111.70	2,027,004	-2.37(-2.08%)
Feb 28, 2022	113.05	114.29	112.75	114.07	1,982,200	+0.00(+0.00%)
Feb 25, 2022	111.14	114.33	112.39	114.07	1,507,570	+3.52(+3.18%)
Feb 24, 2022	110.00	110.69	108.15	110.55	2,793,267	-0.93(-0.84%)
Feb 23, 2022	113.41	113.54	111.27	111.48	1,413,339	-1.33(-1.18%)
Feb 22, 2022	113.81	113.93	112.05	112.81	1,386,946	-0.87(-0.76%)
Feb 18, 2022				113.68	0	-0.24(-0.21%)
Feb 17, 2022	114.52	114.69	113.60	113.92	830,950	-1.21(-1.05%)
Feb 16, 2022	114.39	115.68	114.39	115.12	847,293	+0.41(+0.36%)
Feb 15, 2022	114.37	115.08	114.22	114.71	1,017,241	+0.92(+0.81%)
Feb 14, 2022	114.99	115.16	112.85	113.79	1,132,791	-1.16(-1.01%)
Feb 11, 2022	115.20	116.27	114.55	114.95	1,192,967	-0.15(-0.13%)
Feb 10, 2022	116.03	117.19	114.56	115.09	1,260,159	-1.92(-1.64%)
Feb 09, 2022	117.00	117.28	116.76	117.01	1,122,351	+0.69(+0.59%)
Feb 08, 2022	115.89	116.42	115.61	116.32	857,357	+0.84(+0.73%)
Feb 07, 2022	115.24	116.15	114.76	115.48	969,993	+0.29(+0.25%)
Feb 04, 2022	115.05	115.99	114.32	115.20	1,298,980	-0.13(-0.11%)
Feb 03, 2022	115.87		115.19	115.33	1,231,064	-0.68(-0.59%)
Feb 02, 2022	114.99	116.21	114.70	116.01	1,001,753	+1.00(+0.87%)
Feb 01, 2022	114.24	115.25	113.77	115.01	1,195,433	+0.70(+0.61%)
Jan 31, 2022	112.95	114.37		114.31	1,574,023	+0.73(+0.64%)
Jan 28, 2022	111.97	113.59	111.20	113.58	2,103,792	+1.27(+1.13%)
Jan 27, 2022	113.21	114.65	111.54	112.31	2,144,977	+0.28(+0.25%)
Jan 26, 2022	113.44	114.41	111.07	112.04	2,694,793	-0.75(-0.66%)
Jan 25, 2022	111.58	113.46	109.87	112.78	1,960,171	+0.18(+0.16%)
Jan 24, 2022	111.23	112.85	109.37	112.60	3,682,580	+0.17(+0.16%)
Jan 21, 2022	113.65	116.95	112.12	112.42	2,048,077	-1.33(-1.17%)
Jan 20, 2022	115.21	116.04	113.68	113.75	3,676,601	-1.46(-1.27%)
Jan 19, 2022	116.63	116.63	115.15	115.21	1,167,454	-1.23(-1.06%)
Jan 18, 2022	117.36	117.48	115.80	116.45	2,244,169	-1.22(-1.03%)
Jan 14, 2022				117.67	0	+0.40(+0.34%)
Jan 13, 2022	117.01	117.97	116.90	117.27	993,709	+0.40(+0.34%)
Jan 12, 2022	116.82	117.21	116.34	116.87	961,805	+0.10(+0.09%)
Jan 11, 2022	116.84	116.87	115.63	116.77	1,017,539	+0.21(+0.18%)
Jan 10, 2022	116.72	117.08	115.70	116.56	2,093,651	-0.15(-0.13%)
Jan 07, 2022	115.92	117.07	115.45	116.71	1,085,092	+1.08(+0.93%)
Jan 06, 2022	115.61	116.00	114.92	115.63	1,774,969	+0.78(+0.68%)
Jan 05, 2022	115.48	116.59	114.84	114.85	1,381,460	-0.23(-0.20%)
Jan 04, 2022	114.13	115.74	113.92	115.08	1,481,905	+1.60(+1.41%)
Jan 03, 2022	113.29	113.69	112.70	113.47	1,230,903	+0.53(+0.46%)
Dec 31, 2021	112.68	113.37	112.61	112.95	358,923	+0.15(+0.13%)
Dec 30, 2021	113.06	113.56	112.74	112.80	351,860	-0.10(-0.09%)
Dec 29, 2021	112.41	113.09	112.41	112.90	562,591	+0.24(+0.21%)
Dec 28, 2021	112.36	112.85	112.05	112.66	636,410	+0.51(+0.45%)
Dec 27, 2021	111.08	112.18	110.69	112.16	435,267	+1.12(+1.00%)
Dec 23, 2021	110.98	111.58	110.85	111.04	673,585	+0.45(+0.41%)
Dec 22, 2021	109.97	110.71	109.53	110.59	620,765	+0.51(+0.46%)
Dec 21, 2021	109.24	110.45	109.15	110.08	780,624	+1.41(+1.30%)
Dec 20, 2021	108.67	108.74	107.24	108.67	1,288,256	-1.02(-0.93%)
Dec 17, 2021	111.33	111.33	109.70	109.70	1,431,648	-1.67(-1.50%)
Dec 16, 2021	110.53	112.21	110.53	111.36	1,194,170	+1.10(+0.99%)
Dec 15, 2021	109.55	110.43	108.91	110.27	1,357,878	+0.99(+0.91%)
Dec 14, 2021	109.27	110.05	108.73	109.27	1,082,155	+0.20(+0.18%)
Dec 13, 2021	109.47	109.56	108.61	109.07	1,010,129	-0.45(-0.41%)
Dec 10, 2021	109.71	109.72	108.86	109.52	848,414	+0.55(+0.50%)
Dec 09, 2021	109.01	109.57	108.62	108.97	1,953,162	-0.42(-0.38%)
Dec 08, 2021	109.73	110.08	109.26	109.39	588,720	-0.17(-0.16%)
Dec 07, 2021	109.24	110.02	108.88	109.57	535,459	+1.04(+0.96%)
Dec 06, 2021	108.06	109.39	108.00	108.53	732,469	+1.45(+1.36%)
Dec 03, 2021	107.46	107.69	106.32	107.07	902,083	+0.02(+0.02%)
Dec 02, 2021	105.03	107.66	104.88	107.05	934,981	+2.42(+2.31%)
Dec 01, 2021	106.86	107.87	104.61	104.64	1,524,696	-0.67(-0.63%)
Nov 30, 2021	107.29	107.29	105.23	105.31	1,313,761	-2.86(-2.65%)
Nov 29, 2021	108.95	108.95	107.50	108.17	675,271	+0.25(+0.23%)
Nov 26, 2021	108.21	108.31	106.96	107.92	659,494	-2.51(-2.27%)
Nov 24, 2021	110.03	110.74	110.00	110.43	375,524	-0.12(-0.11%)
Nov 23, 2021	110.04	110.72	109.92	110.55	687,147	+0.85(+0.78%)
Nov 22, 2021	108.81	110.39	108.75	109.70	537,684	+1.18(+1.09%)
Nov 19, 2021	108.86	108.87	108.13	108.52	518,621	-0.91(-0.83%)
Nov 18, 2021	110.00	109.52	109.33	109.42	605,405	-0.67(-0.61%)
Nov 17, 2021	110.46	110.46	109.78	110.09	1,660,790	-0.54(-0.49%)
Nov 16, 2021	111.01	111.29	110.57	110.63	530,499	-0.38(-0.34%)
Nov 15, 2021	110.79	111.10	110.47	111.00	345,453	+0.57(+0.51%)
Nov 12, 2021	110.54	110.81	110.12	110.44	410,421	-0.04(-0.03%)
Nov 11, 2021	110.14	110.62	109.92	110.47	384,720	+0.37(+0.33%)
Nov 10, 2021	109.97			110.11	535,553	+0.27(+0.25%)
Nov 09, 2021	109.73	109.94	109.33	109.83	506,753	-0.06(-0.06%)
Nov 08, 2021	110.65	110.73	109.63	109.90	425,962	-0.28(-0.26%)
Nov 05, 2021	109.83	110.68	109.81	110.18	515,974	+1.12(+1.02%)
Nov 04, 2021	109.79	109.98	108.43	109.07	455,973	-0.57(-0.52%)
Nov 03, 2021	108.56	109.89	108.49	109.63	662,294	+0.64(+0.59%)
Nov 02, 2021	109.27	109.36	108.58	108.99	380,107	-0.13(-0.12%)
Nov 01, 2021	108.38	109.35	108.66	109.12	622,092	+1.14(+1.06%)
Oct 29, 2021	108.38		107.62	107.98	360,631	-0.62(-0.57%)
Oct 28, 2021	107.94	108.61	107.85	108.60	318,073	+0.85(+0.79%)
Oct 27, 2021	109.64	109.42	107.74	107.75	594,818	-1.95(-1.78%)
Oct 26, 2021	109.98		109.69	109.70	482,100	-0.27(-0.25%)
Oct 25, 2021	110.16			109.97	266,077	-0.01(-0.01%)
Oct 22, 2021	109.88		109.45	109.98	469,793	+0.42(+0.38%)
Oct 21, 2021	109.98	110.14	109.10	109.56	295,034	-0.63(-0.57%)
Oct 20, 2021	108.65	110.27	108.64	110.19	439,101	+1.38(+1.27%)
Oct 19, 2021	108.52	108.83	108.25	108.81	345,785	+0.64(+0.59%)
Oct 18, 2021	108.30	108.75	107.86	108.17	1,524,024	-0.46(-0.42%)
Oct 15, 2021	109.30	109.48	108.63	108.63	516,597	-0.08(-0.08%)
Oct 14, 2021	107.62	108.75	107.48	108.71	691,248	+1.67(+1.56%)
Oct 13, 2021	106.67	107.28	105.58	107.04	526,370	+0.23(+0.21%)
Oct 12, 2021	107.04	107.42	106.50	106.81	392,992	-0.21(-0.20%)
Oct 11, 2021	108.02	108.27	106.99	107.03	258,408	-0.70(-0.65%)
Oct 08, 2021	107.86	108.31	107.68	107.72	320,213	-0.14(-0.13%)
Oct 07, 2021	107.78	108.61	107.70	107.86	398,882	+0.53(+0.49%)
Oct 06, 2021	106.37	107.41	105.50	107.33	553,713	+0.13(+0.12%)
Oct 05, 2021	107.22	107.89	106.59	107.20	673,973	+0.41(+0.39%)
Oct 04, 2021	106.40	107.50	106.25	106.79	2,260,521	+0.40(+0.38%)
Oct 01, 2021	105.57	107.05	104.89	106.39	1,423,225	+1.49(+1.42%)
Sep 30, 2021	107.12	107.17	104.88	104.89	620,740	-1.86(-1.74%)
Sep 29, 2021	106.45	107.22	105.90	106.75	510,982	+0.57(+0.53%)
Sep 28, 2021	107.28	107.72	106.04	106.18	798,563	-0.97(-0.90%)
Sep 27, 2021	106.60	108.00	106.60	107.15	405,048	+1.05(+0.99%)
Sep 24, 2021	105.60	106.56	105.60	106.10	318,671	+0.25(+0.24%)
Sep 23, 2021	104.97	106.50	104.81	105.85	272,143	+1.41(+1.35%)
Sep 22, 2021	104.13	105.14	104.13	104.45	381,932	+1.21(+1.17%)
Sep 21, 2021	104.34	104.55	103.24	103.24	332,526	-0.44(-0.42%)
Sep 20, 2021	103.79	104.16	102.52	103.68	629,353	-1.85(-1.75%)
Sep 17, 2021	105.93	106.57	105.37	105.53	937,482	-0.72(-0.67%)
Sep 16, 2021	106.99	107.31	105.99	106.24	404,311	-0.79(-0.74%)
Sep 15, 2021	105.93	107.22	105.77	107.03	1,327,352	+1.33(+1.26%)
Sep 14, 2021	107.19	107.25	105.54	105.70	422,102	-1.18(-1.10%)
Sep 13, 2021	106.93	107.35	106.38	106.88	425,622	+0.80(+0.75%)
Sep 10, 2021	107.39	107.43	105.97	106.08	410,577	-0.83(-0.78%)
Sep 09, 2021	107.00	107.69	106.81	106.91	323,253	-0.30(-0.28%)
Sep 08, 2021	106.99	107.53	106.87	107.21	576,918	+0.15(+0.14%)
Sep 07, 2021	108.07	108.07	107.05	107.07	365,716	-1.14(-1.06%)
Sep 03, 2021	108.60	108.68	108.05	108.21	184,655	-0.48(-0.44%)
Sep 02, 2021	108.03	108.73	107.99	108.69	366,047	+1.01(+0.93%)
Sep 01, 2021	107.97	108.07	107.28	107.68	851,143	-0.11(-0.10%)
Aug 31, 2021	107.53	108.10	107.42	107.79	404,785	+0.24(+0.22%)
Aug 30, 2021	108.34	108.34	107.54	107.56	302,563	-0.57(-0.53%)
Aug 27, 2021	107.09	108.39	107.09	108.13	507,603	+1.15(+1.08%)
Aug 26, 2021	108.08	108.08	106.98	106.98	266,840	-0.97(-0.90%)
Aug 25, 2021	107.46	108.44	107.12	107.95	290,782	+0.56(+0.52%)
Aug 24, 2021	107.34	107.66	107.00	107.39	321,150	+0.17(+0.16%)
Aug 23, 2021	107.39	107.57	107.18	107.21	351,681	+0.44(+0.41%)
Aug 20, 2021	105.66	106.91	105.34	106.78	439,961	+1.01(+0.95%)
Aug 19, 2021	105.67	106.62	105.23	105.77	1,113,948	-0.78(-0.73%)
Aug 18, 2021	107.40	107.79	106.45	106.55	483,931	-1.22(-1.13%)
Aug 17, 2021	107.91	108.13	106.71	107.77	651,362	-0.51(-0.47%)
Aug 16, 2021	108.08	108.67	107.38	108.27	736,161	-0.04(-0.03%)
Aug 13, 2021	108.27	108.53	108.06	108.31	505,110	+0.00(+0.00%)
Aug 12, 2021	108.08	108.48	107.67	108.31	619,882	-0.01(-0.01%)
Aug 11, 2021	107.46	108.32	107.14	108.32	648,915	+1.12(+1.05%)
Aug 10, 2021	106.41	107.44	106.15	107.19	576,653	+0.87(+0.82%)
Aug 09, 2021	106.16	106.60	105.84	106.32	646,605	-0.09(-0.08%)
Aug 06, 2021	106.08	106.82	106.05	106.41	760,410	+0.87(+0.82%)
Aug 05, 2021	104.96	105.64	104.96	105.54	942,719	+1.00(+0.95%)
Aug 04, 2021	105.16	105.44	104.39	104.55	569,269	-1.36(-1.29%)
Aug 03, 2021	105.18	105.95	104.17	105.91	396,426	+1.05(+1.00%)
Aug 02, 2021	105.26	106.44	104.75	104.86	434,780	-0.01(-0.01%)
Jul 30, 2021	105.61	106.14	104.67	104.86	484,559	-0.85(-0.81%)
Jul 29, 2021	105.69	106.14	105.30	105.72	512,961	+0.69(+0.66%)
Jul 28, 2021	105.21	105.52	104.32	105.03	578,320	-0.13(-0.12%)
Jul 27, 2021	104.57	105.20	103.69	105.15	478,481	+0.33(+0.31%)
Jul 26, 2021	104.17	105.15	104.17	104.83	382,324	+0.66(+0.64%)
Jul 23, 2021	103.76	104.32	103.51	104.17	778,654	+0.69(+0.67%)
Jul 22, 2021	104.30	104.30	103.23	103.48	356,523	-0.73(-0.71%)
Jul 21, 2021	103.99	104.95	103.99	104.21	411,952	+0.69(+0.67%)
Jul 20, 2021	102.20	104.09	101.94	103.52	1,166,005	+1.48(+1.45%)
Jul 19, 2021	102.81	103.19	101.14	102.04	5,667,667	-2.31(-2.22%)
Jul 16, 2021	105.65	105.68	104.25	104.36	794,284	-0.98(-0.93%)
Jul 15, 2021	104.57	105.47	104.42	105.33	513,362	+0.27(+0.26%)
Jul 14, 2021	105.37	105.84	104.66	105.06	612,001	-0.04(-0.03%)
Jul 13, 2021	106.12	106.19	104.96	105.10	1,564,152	-1.17(-1.10%)
Jul 12, 2021	105.58	106.43	105.02	106.27	484,800	+0.21(+0.20%)
Jul 09, 2021	104.98	106.13	104.98	106.06	589,390	+1.85(+1.78%)
Jul 08, 2021	104.13	104.84	103.64	104.21	516,140	-1.16(-1.10%)
Jul 07, 2021	104.73	105.43	104.50	105.37	482,029	+0.25(+0.24%)
Jul 06, 2021	106.26	106.37	104.17	105.12	529,437	-1.30(-1.22%)
Jul 02, 2021	106.66	106.77	106.07	106.41	329,094	-0.14(-0.14%)
Jul 01, 2021	106.20	106.89	105.96	106.56	671,612	+0.81(+0.76%)
Jun 30, 2021	105.12	105.98	105.12	105.75	810,471	+0.44(+0.42%)
Jun 29, 2021	106.20	106.51	105.16	105.31	529,049	-0.61(-0.57%)
Jun 28, 2021	106.86	106.87	105.65	105.92	752,072	-0.89(-0.83%)
Jun 25, 2021	106.04	106.96	105.87	106.80	529,943	+0.90(+0.85%)
Jun 24, 2021	105.54	106.02	105.05	105.91	483,420	+0.77(+0.73%)
Jun 23, 2021	105.75	105.76	105.08	105.14	902,959	-0.46(-0.44%)
Jun 22, 2021	106.02	106.08	105.04	105.60	753,014	-0.17(-0.16%)
Jun 21, 2021	104.21	105.85	104.21	105.77	1,015,386	+2.27(+2.19%)
Jun 18, 2021	104.56	105.04	103.50	103.50	1,371,668	-2.50(-2.36%)
Jun 17, 2021	108.66	108.66	105.72	106.01	2,227,763	-2.47(-2.27%)
Jun 16, 2021	109.27	109.27	107.97	108.47	738,145	-0.89(-0.81%)
Jun 15, 2021	109.04	109.67	108.69	109.36	1,060,448	+0.53(+0.48%)
Jun 14, 2021	109.60	109.73	108.41	108.84	498,182	-0.76(-0.69%)
Jun 11, 2021	109.45	109.64	109.17	109.60	712,261	+0.34(+0.31%)
Jun 10, 2021	110.05	110.25	109.17	109.25	572,727	-0.12(-0.11%)
Jun 09, 2021	109.70	109.82	109.31	109.38	307,479	-0.32(-0.29%)
Jun 08, 2021	109.84	109.86	108.81	109.70	722,159	-0.06(-0.06%)
Jun 07, 2021	110.19	110.33	109.60	109.76	630,674	-0.23(-0.21%)
Jun 04, 2021	110.16	110.17	109.50	110.00	453,072	+0.18(+0.16%)
Jun 03, 2021	109.06	109.95	108.90	109.82	959,813	+0.33(+0.30%)
Jun 02, 2021	109.41	109.79	108.93	109.48	993,643	+0.18(+0.16%)
Jun 01, 2021	109.48	109.73	108.94	109.31	463,610	+0.44(+0.41%)
May 28, 2021	109.10	109.12	108.36	108.86	687,780	+0.22(+0.20%)
May 27, 2021	108.83	109.22	108.60	108.65	436,339	+0.32(+0.30%)
May 26, 2021	108.19	108.37	107.57	108.32	540,991	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.76	107.91	1,094,915	-1.51(-1.38%)
May 24, 2021	109.74	109.80	109.12	109.42	719,468	+0.32(+0.30%)
May 21, 2021	109.10	109.69	108.63	109.10	739,236	+0.41(+0.38%)
May 20, 2021	108.52	109.09	107.99	108.68	853,101	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.01	108.50	704,477	-0.88(-0.81%)
May 18, 2021	110.38	110.46	109.31	109.39	713,031	-1.23(-1.11%)
May 17, 2021	110.36	110.86	110.13	110.62	666,050	+0.23(+0.21%)
May 14, 2021	109.47	110.58	109.47	110.38	687,500	+1.50(+1.38%)
May 13, 2021	106.76	109.40	106.71	108.88	1,159,569	+1.85(+1.73%)
May 12, 2021	109.13	109.27	106.89	107.03	1,254,910	-1.95(-1.79%)
May 11, 2021	109.78	110.11	108.51	108.98	888,614	-1.63(-1.47%)
May 10, 2021	110.73	111.83	110.58	110.61	1,038,091	+0.42(+0.38%)
May 07, 2021	109.26	110.33	108.80	110.19	557,221	+0.50(+0.46%)
May 06, 2021	108.40	109.68	108.06	109.68	781,624	+1.30(+1.20%)
May 05, 2021	108.47	108.47	107.62	108.38	542,938	+0.38(+0.35%)
May 04, 2021	107.37	108.21	107.07	108.00	767,743	+0.35(+0.33%)
May 03, 2021	107.37	108.26	106.96	107.65	725,745	+1.27(+1.19%)
Apr 30, 2021	106.70	106.86	106.17	106.38	508,780	-0.68(-0.64%)
Apr 29, 2021	106.51	107.14	106.31	107.06	580,755	+1.13(+1.07%)
Apr 28, 2021	105.64	106.09	105.59	105.93	496,101	+0.43(+0.41%)
Apr 27, 2021	105.40	105.63	105.09	105.50	436,169	+0.10(+0.09%)
Apr 26, 2021	105.53	105.92	105.27	105.40	475,893	-0.04(-0.03%)
Apr 23, 2021	104.49	105.71	104.31	105.44	1,015,893	+0.99(+0.95%)
Apr 22, 2021	105.98	105.98	104.44	104.45	720,841	-1.42(-1.34%)
Apr 21, 2021	104.53	106.00	104.53	105.87	514,641	+1.26(+1.20%)
Apr 20, 2021	105.20	105.21	104.27	104.61	592,797	-0.80(-0.76%)
Apr 19, 2021	106.06	106.10	105.13	105.41	783,235	-0.50(-0.47%)
Apr 16, 2021	105.91	106.25	105.64	105.91	1,162,879	+0.66(+0.62%)
Apr 15, 2021	104.98	105.32	104.41	105.25	785,321	+0.42(+0.40%)
Apr 14, 2021	104.02	105.14	103.95	104.83	593,275	+0.89(+0.86%)
Apr 13, 2021	104.19	104.22	103.21	103.94	891,757	-0.56(-0.53%)
Apr 12, 2021	104.11	104.62	104.11	104.49	518,439	+0.49(+0.48%)
Apr 09, 2021	103.96	104.30	103.59	104.00	1,155,763	+0.29(+0.28%)
Apr 08, 2021	104.00	104.00	103.21	103.71	422,286	-0.39(-0.37%)
Apr 07, 2021	104.16	104.60	103.83	104.10	855,179	+0.01(+0.01%)
Apr 06, 2021	103.82	104.33	103.82	104.09	513,630	+0.13(+0.13%)
Apr 05, 2021	104.00	104.39	103.72	103.95	782,922	+0.67(+0.65%)