Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.93	103.15	102.42	102.61	670,286	-0.29(-0.28%)
Mar 30, 2021	102.80	103.08	102.42	102.90	725,494	+0.09(+0.09%)
Mar 29, 2021	102.46	103.31	102.10	102.81	1,111,363	-0.24(-0.23%)
Mar 26, 2021	102.41	103.14	101.93	103.05	1,574,947	+1.33(+1.31%)
Mar 25, 2021	99.83	101.92	99.14	101.72	1,754,113	+1.75(+1.75%)
Mar 24, 2021	100.12	101.33	99.98	99.98	802,580	+0.14(+0.14%)
Mar 23, 2021	100.75	100.94	99.46	99.84	835,155	-1.40(-1.38%)
Mar 22, 2021	101.40	101.53	100.72	101.23	507,948	-0.51(-0.50%)
Mar 19, 2021	101.95	102.47	100.69	101.74	1,832,386	-0.36(-0.35%)
Mar 18, 2021	102.41	103.73	101.85	102.10	1,126,084	-0.19(-0.18%)
Mar 17, 2021	101.82	102.41	101.15	102.29	588,679	+0.51(+0.50%)
Mar 16, 2021	102.47	102.47	101.25	101.78	1,189,447	-1.11(-1.07%)
Mar 15, 2021	102.82	102.92	101.84	102.89	1,325,015	+0.29(+0.28%)
Mar 12, 2021	101.58	102.60	101.56	102.60	1,215,646	+1.61(+1.59%)
Mar 11, 2021	101.31	101.99	100.65	100.99	1,700,714	-0.21(-0.21%)
Mar 10, 2021	99.43	101.40	99.43	101.21	2,150,481	+1.86(+1.88%)
Mar 09, 2021	100.44	100.63	99.13	99.34	1,123,215	-1.19(-1.18%)
Mar 08, 2021	98.78	101.16	98.78	100.53	1,235,218	+2.15(+2.18%)
Mar 05, 2021	96.79	98.66	95.56	98.38	946,699	+2.67(+2.79%)
Mar 04, 2021	96.68	97.29	94.38	95.71	1,132,082	-0.90(-0.93%)
Mar 03, 2021	96.13	97.86	96.13	96.61	687,634	+0.63(+0.66%)
Mar 02, 2021	96.22	96.65	95.81	95.97	587,476	-0.21(-0.22%)
Mar 01, 2021	95.02	96.86	95.02	96.19	749,869	+2.50(+2.66%)
Feb 26, 2021	94.91	95.37	93.31	93.69	798,430	-1.51(-1.58%)
Feb 25, 2021	97.47	97.63	94.99	95.20	774,526	-2.05(-2.11%)
Feb 24, 2021	95.76	97.53	95.61	97.25	1,178,865	+1.65(+1.73%)
Feb 23, 2021	95.29	95.89	94.49	95.60	838,845	+0.49(+0.52%)
Feb 22, 2021	93.97	95.45	93.97	95.11	1,089,338	+1.02(+1.08%)
Feb 19, 2021	93.16	94.32	93.15	94.09	716,333	+1.26(+1.35%)
Feb 18, 2021	92.85	93.27	92.52	92.84	327,353	-0.35(-0.37%)
Feb 17, 2021	92.77	93.38	92.43	93.18	419,246	+0.28(+0.30%)
Feb 16, 2021	92.73	93.06	92.39	92.91	378,676	+0.84(+0.91%)
Feb 12, 2021	91.35	92.21	91.08	92.07	470,041	+0.56(+0.61%)
Feb 11, 2021	92.10	92.34	90.79	91.51	552,877	-0.53(-0.58%)
Feb 10, 2021	92.25	92.37	91.43	92.04	361,257	+0.23(+0.25%)
Feb 09, 2021	91.49	91.91	91.08	91.81	411,237	+0.31(+0.34%)
Feb 08, 2021	90.80	91.61	90.80	91.50	383,782	+1.01(+1.11%)
Feb 05, 2021	90.64	90.90	90.19	90.49	395,906	+0.57(+0.63%)
Feb 04, 2021	88.95	89.99	88.77	89.92	414,165	+0.99(+1.11%)
Feb 03, 2021	88.14	89.10	88.00	88.93	464,401	+0.78(+0.89%)
Feb 02, 2021	87.92	88.96	87.75	88.15	543,537	+0.93(+1.06%)
Feb 01, 2021	86.84	87.43	86.13	87.22	728,547	+0.98(+1.14%)
Jan 29, 2021	87.66	88.28	85.99	86.24	934,810	-1.81(-2.06%)
Jan 28, 2021	88.04	88.92	87.99	88.05	865,900	+0.23(+0.26%)
Jan 27, 2021	88.18	88.92	87.54	87.82	2,315,374	-1.52(-1.71%)
Jan 26, 2021	89.65	90.03	88.83	89.34	1,474,290	-0.08(-0.09%)
Jan 25, 2021	88.58	89.50	88.28	89.42	856,396	+0.24(+0.27%)
Jan 22, 2021	88.68	89.34	88.25	89.18	693,229	-0.30(-0.34%)
Jan 21, 2021	90.03	90.26	89.39	89.48	509,879	-0.62(-0.69%)
Jan 20, 2021	90.34	90.54	89.72	90.11	573,700	-0.12(-0.13%)
Jan 19, 2021	90.46	90.54	89.88	90.22	1,495,150	+0.26(+0.29%)
Jan 15, 2021	89.88	90.41	89.07	89.96	708,706	-0.89(-0.98%)
Jan 14, 2021	90.11	91.32	89.92	90.86	767,288	+0.98(+1.09%)
Jan 13, 2021	89.80	90.18	89.39	89.88	848,251	-0.06(-0.07%)
Jan 12, 2021	89.18	90.06	88.92	89.94	825,488	+1.00(+1.12%)
Jan 11, 2021	87.85	89.11	87.72	88.94	976,437	+0.28(+0.31%)
Jan 08, 2021	89.19	89.40	87.78	88.66	802,468	-0.45(-0.51%)
Jan 07, 2021	89.46	89.86	89.00	89.12	841,630	+0.28(+0.31%)
Jan 06, 2021	86.46	89.39	86.46	88.84	1,363,664	+3.38(+3.95%)
Jan 05, 2021	84.60	86.02	84.42	85.46	1,413,586	+0.97(+1.15%)