Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.95	78.91	76.37	78.66	4,050,670	-1.37(-1.72%)
Feb 27, 2020	82.36	83.36	79.98	80.04	2,083,720	-3.72(-4.44%)
Feb 26, 2020	85.07	85.87	83.76	83.76	1,156,608	-0.96(-1.14%)
Feb 25, 2020	87.92	88.01	84.59	84.72	1,457,382	-2.93(-3.34%)
Feb 24, 2020	88.00	88.39	87.43	87.65	1,225,852	-2.40(-2.66%)
Feb 21, 2020	90.32	90.47	89.88	90.05	801,604	-0.62(-0.69%)
Feb 20, 2020	90.30	90.85	90.03	90.67	474,562	+0.26(+0.29%)
Feb 19, 2020	90.32	90.71	90.20	90.41	332,923	+0.09(+0.09%)
Feb 18, 2020	90.33	90.52	89.90	90.32	435,096	-0.29(-0.32%)
Feb 14, 2020	90.89	90.89	90.31	90.61	489,726	-0.21(-0.23%)
Feb 13, 2020	90.80	90.91	90.36	90.83	750,532	-0.27(-0.30%)
Feb 12, 2020	91.12	91.35	91.00	91.10	527,478	+0.33(+0.37%)
Feb 11, 2020	90.56	91.10	90.30	90.77	410,677	+0.49(+0.54%)
Feb 10, 2020	89.78	90.32	89.67	90.28	521,894	+0.31(+0.34%)
Feb 07, 2020	90.40	90.41	89.83	89.97	625,865	-0.64(-0.71%)
Feb 06, 2020	90.95	91.11	90.60	90.61	412,771	-0.16(-0.18%)
Feb 05, 2020	89.99	90.83	89.93	90.77	592,520	+1.22(+1.36%)
Feb 04, 2020	89.95	90.13	89.52	89.55	580,168	+0.61(+0.69%)
Feb 03, 2020	88.90	89.55	88.84	88.94	770,846	+0.38(+0.42%)
Jan 31, 2020	89.66	89.69	88.30	88.56	956,958	-1.41(-1.57%)
Jan 30, 2020	89.23	90.01	88.75	89.97	635,757	+0.21(+0.24%)
Jan 29, 2020	90.39	90.46	89.74	89.76	657,018	-0.40(-0.44%)
Jan 28, 2020	89.76	90.38	89.72	90.16	726,639	+0.67(+0.75%)
Jan 27, 2020	89.81	89.90	89.44	89.48	862,314	-1.30(-1.43%)
Jan 24, 2020	91.59	91.59	90.34	90.78	656,795	-0.73(-0.79%)
Jan 23, 2020	91.06	91.58	90.57	91.51	570,609	+0.26(+0.29%)
Jan 22, 2020	91.43	91.62	91.17	91.24	401,278	+0.02(+0.02%)
Jan 21, 2020	91.38	91.61	90.85	91.23	835,631	-0.36(-0.39%)
Jan 17, 2020	91.41	91.64	91.02	91.58	526,163	+0.36(+0.39%)
Jan 16, 2020	90.73	91.28	90.72	91.23	710,241	+0.78(+0.86%)
Jan 15, 2020	90.27	90.73	90.08	90.45	880,705	+0.08(+0.08%)
Jan 14, 2020	90.13	90.42	90.02	90.37	645,228	+0.18(+0.20%)
Jan 13, 2020	89.80	90.25	89.65	90.19	896,335	+0.60(+0.67%)
Jan 10, 2020	89.97	90.09	89.54	89.60	710,923	-0.17(-0.19%)
Jan 09, 2020	89.67	89.81	89.39	89.77	535,840	+0.38(+0.43%)
Jan 08, 2020	89.34	89.75	89.05	89.38	795,470	+0.16(+0.18%)
Jan 07, 2020	89.13	89.36	88.90	89.22	427,469	-0.11(-0.12%)
Jan 06, 2020	88.95	89.36	88.89	89.33	863,399	-0.01(-0.01%)
Jan 03, 2020	89.14	89.55	89.14	89.34	669,800	-0.57(-0.64%)
Jan 02, 2020	90.53	90.70	89.44	89.91	687,227	-0.27(-0.30%)
Dec 31, 2019	89.80	90.22	89.71	90.18	525,342	+0.36(+0.40%)
Dec 30, 2019	90.12	90.12	89.69	89.83	548,951	-0.26(-0.29%)
Dec 27, 2019	90.26	90.26	89.97	90.09	421,773	-0.07(-0.08%)
Dec 26, 2019	90.08	90.23	89.93	90.16	298,103	+0.15(+0.17%)
Dec 24, 2019	90.21	90.35	89.90	90.01	200,459	-0.10(-0.11%)
Dec 23, 2019	90.47	90.47	89.99	90.11	674,910	-0.16(-0.18%)
Dec 20, 2019	90.08	90.44	89.96	90.27	2,566,377	+0.53(+0.59%)
Dec 19, 2019	89.82	90.06	89.62	89.74	534,867	+0.00(+0.00%)
Dec 18, 2019	89.63	89.85	89.35	89.74	653,859	+0.23(+0.26%)
Dec 17, 2019	89.45	89.70	89.28	89.51	660,922	+0.22(+0.25%)
Dec 16, 2019	89.10	89.38	88.90	89.29	1,047,120	+0.71(+0.80%)
Dec 13, 2019	88.79	89.06	88.30	88.58	819,952	-0.12(-0.13%)
Dec 12, 2019	87.95	88.90	87.81	88.70	1,292,156	+0.88(+1.00%)
Dec 11, 2019	87.82	88.00	87.62	87.82	722,134	+0.14(+0.16%)
Dec 10, 2019	87.68	87.92	87.40	87.67	1,284,878	-0.02(-0.02%)
Dec 09, 2019	87.85	88.01	87.68	87.69	580,807	-0.21(-0.24%)
Dec 06, 2019	87.64	88.19	87.64	87.90	599,809	+0.60(+0.69%)
Dec 05, 2019	87.37	87.37	86.99	87.30	667,137	+0.14(+0.17%)
Dec 04, 2019	86.88	87.50	86.74	87.16	583,573	+0.48(+0.56%)
Dec 03, 2019	86.78	86.78	86.18	86.67	774,400	-0.65(-0.75%)