Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	115.41	115.59	114.18	114.98	839,456	-0.74(-0.64%)
Dec 29, 2022	115.02	116.02	114.72	115.72	911,293	+1.18(+1.03%)
Dec 28, 2022	116.17	116.38	114.45	114.54	1,079,294	-1.53(-1.32%)
Dec 27, 2022	115.47	116.17	115.12	116.07	836,644	+0.75(+0.65%)
Dec 23, 2022	114.20	115.35	113.94	115.32	877,044	+1.13(+0.99%)
Dec 22, 2022	114.55	114.55	112.33	114.19	808,974	-0.79(-0.69%)
Dec 21, 2022	114.35	115.12	114.33	114.98	911,162	+1.45(+1.28%)
Dec 20, 2022	112.96	113.94	112.89	113.53	864,120	+0.32(+0.28%)
Dec 19, 2022	113.76	114.22	112.44	113.21	958,748	-0.37(-0.33%)
Dec 16, 2022	113.78	113.98	112.55	113.58	1,020,388	-1.18(-1.03%)
Dec 15, 2022	115.91	115.93	114.18	114.77	1,018,300	-1.97(-1.69%)
Dec 14, 2022	117.45	118.42	116.28	116.74	1,595,203	-0.62(-0.53%)
Dec 13, 2022	118.99	119.34	116.61	117.36	738,744	+0.35(+0.30%)
Dec 12, 2022	115.45	117.01	114.86	117.01	1,198,285	+1.82(+1.58%)
Dec 09, 2022	115.64	116.15	115.06	115.18	795,424	-0.62(-0.54%)
Dec 08, 2022	115.84	116.12	115.45	115.81	1,291,926	+0.48(+0.42%)
Dec 07, 2022	115.36	116.30	115.06	115.32	682,119	-0.09(-0.08%)
Dec 06, 2022	116.10	116.43	114.55	115.42	809,141	-0.94(-0.80%)
Dec 05, 2022	117.63	117.75	115.86	116.36	1,147,132	-1.99(-1.69%)
Dec 02, 2022	117.83	118.59	117.51	118.35	642,140	-0.29(-0.25%)