Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.35	73.57	72.73	73.56	3,308,459	+0.50(+0.69%)
Dec 28, 2018	73.38	73.96	72.86	73.05	3,786,716	-0.08(-0.11%)
Dec 27, 2018	72.11	73.19	70.93	73.14	5,215,059	+0.49(+0.68%)
Dec 26, 2018	70.39	72.67	69.69	72.64	4,876,357	+2.47(+3.52%)
Dec 24, 2018	72.40	72.45	70.17	70.17	1,758,465	-2.42(-3.34%)
Dec 21, 2018	73.62	74.88	72.39	72.59	4,560,256	-0.87(-1.19%)
Dec 20, 2018	73.97	74.38	72.61	73.47	4,159,664	-0.73(-0.99%)
Dec 19, 2018	75.18	76.11	73.85	74.20	2,999,635	-0.77(-1.03%)
Dec 18, 2018	75.82	76.07	74.62	74.97	2,646,930	-0.46(-0.61%)
Dec 17, 2018	77.22	77.23	75.04	75.44	2,501,288	-1.88(-2.43%)
Dec 14, 2018	77.77	77.97	77.10	77.32	1,992,785	-0.71(-0.91%)
Dec 13, 2018	78.39	78.51	77.83	78.03	2,060,761	-0.12(-0.16%)
Dec 12, 2018	78.54	78.76	78.09	78.15	1,692,096	+0.30(+0.39%)
Dec 11, 2018	78.46	78.56	77.44	77.85	3,908,702	+0.12(+0.16%)
Dec 10, 2018	78.00	78.03	76.30	77.73	1,785,753	-0.23(-0.29%)
Dec 07, 2018	78.80	79.20	77.73	77.95	1,455,974	-0.69(-0.88%)
Dec 06, 2018	78.56	78.71	76.99	78.65	2,198,833	-0.48(-0.61%)
Dec 04, 2018	80.68	80.90	78.98	79.13	1,514,967	-1.60(-1.98%)