Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	87.66	88.28	85.99	86.24	934,810	-1.81(-2.06%)
Jan 28, 2021	88.04	88.92	87.99	88.05	865,900	+0.23(+0.26%)
Jan 27, 2021	88.18	88.92	87.54	87.82	2,315,374	-1.52(-1.71%)
Jan 26, 2021	89.65	90.03	88.83	89.34	1,474,290	-0.08(-0.09%)
Jan 25, 2021	88.58	89.50	88.28	89.42	856,396	+0.24(+0.27%)
Jan 22, 2021	88.68	89.34	88.25	89.18	693,229	-0.30(-0.34%)
Jan 21, 2021	90.03	90.26	89.39	89.48	509,879	-0.62(-0.69%)
Jan 20, 2021	90.34	90.54	89.72	90.11	573,700	-0.12(-0.13%)
Jan 19, 2021	90.46	90.54	89.88	90.22	1,495,150	+0.26(+0.29%)
Jan 15, 2021	89.88	90.41	89.07	89.96	708,706	-0.89(-0.98%)
Jan 14, 2021	90.11	91.32	89.92	90.86	767,288	+0.98(+1.09%)
Jan 13, 2021	89.80	90.18	89.39	89.88	848,251	-0.06(-0.07%)
Jan 12, 2021	89.18	90.06	88.92	89.94	825,488	+1.00(+1.12%)
Jan 11, 2021	87.85	89.11	87.72	88.94	976,437	+0.28(+0.31%)
Jan 08, 2021	89.19	89.40	87.78	88.66	802,468	-0.45(-0.51%)
Jan 07, 2021	89.46	89.86	89.00	89.12	841,630	+0.28(+0.31%)
Jan 06, 2021	86.46	89.39	86.46	88.84	1,363,664	+3.38(+3.95%)
Jan 05, 2021	84.60	86.02	84.42	85.46	1,413,586	+0.97(+1.15%)