Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	9.607	9.860	9.500	9.783	2,408,400	+0.21(+2.23%)
Nov 27, 2002	8.970	9.773	8.933	9.570	3,954,600	+0.58(+6.45%)
Nov 26, 2002	9.263	9.303	8.923	8.990	2,794,800	-0.28(-3.02%)
Nov 25, 2002	9.083	9.323	9.000	9.270	2,822,400	+0.18(+2.02%)
Nov 22, 2002	9.220	9.275	9.000	9.087	2,565,600	-0.15(-1.59%)
Nov 21, 2002	9.017	9.287	9.000	9.233	3,035,100	+0.24(+2.63%)
Nov 20, 2002	8.737	9.003	8.606	8.997	3,422,100	+0.28(+3.21%)
Nov 19, 2002	9.107	9.267	8.600	8.717	6,297,300	-0.41(-4.49%)
Nov 18, 2002	9.137	9.313	9.067	9.127	3,001,200	+0.01(+0.11%)
Nov 15, 2002	9.010	9.197	8.967	9.117	4,188,600	+0.08(+0.89%)
Nov 14, 2002	8.650	9.190	8.647	9.037	4,436,700	+0.45(+5.28%)
Nov 13, 2002	8.400	8.637	8.110	8.583	5,902,500	+0.22(+2.59%)
Nov 12, 2002	8.183	8.597	7.900	8.367	3,792,900	+0.23(+2.78%)
Nov 11, 2002	8.500	8.503	8.063	8.140	2,537,100	-0.37(-4.39%)
Nov 08, 2002	8.563	8.833	8.333	8.513	2,871,900	-0.05(-0.58%)
Nov 07, 2002	8.917	9.033	8.480	8.563	2,892,300	-0.41(-4.60%)
Nov 06, 2002	8.903	9.057	8.750	8.977	2,967,600	+0.11(+1.20%)
Nov 05, 2002	8.667	8.873	8.533	8.870	3,447,000	+0.22(+2.58%)
Nov 04, 2002	9.017	9.043	8.593	8.647	2,908,200	-0.21(-2.33%)