Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	92.76	93.05	91.20	91.46	3,004,800	-1.57(-1.69%)
Nov 27, 2019	94.50	94.68	92.85	93.03	7,360,000	-2.23(-2.34%)
Nov 26, 2019	95.76	98.98	92.65	95.26	23,908,420	-17.13(-15.24%)
Nov 25, 2019	109.83	113.35	109.75	112.39	3,368,039	+3.35(+3.07%)
Nov 22, 2019	108.55	110.16	108.03	109.04	2,030,700	+1.05(+0.97%)
Nov 21, 2019	107.32	109.49	107.00	108.00	1,540,928	+0.73(+0.69%)
Nov 20, 2019	107.25	108.35	106.42	107.26	1,339,665	+0.38(+0.36%)
Nov 19, 2019	108.78	109.28	106.59	106.88	1,261,460	-2.18(-2.00%)
Nov 18, 2019	108.54	109.50	108.29	109.06	1,428,464	+0.21(+0.19%)
Nov 15, 2019	109.37	109.45	107.76	108.85	1,223,200	+0.10(+0.09%)
Nov 14, 2019	108.82	109.33	107.45	108.75	1,311,696	+0.35(+0.32%)
Nov 13, 2019	107.69	108.46	106.22	108.40	1,601,631	+0.71(+0.66%)
Nov 12, 2019	108.50	109.00	107.60	107.69	1,695,354	-1.24(-1.14%)
Nov 11, 2019	109.79	109.83	107.91	108.93	1,450,912	-1.42(-1.29%)
Nov 08, 2019	112.31	112.85	109.99	110.35	1,299,700	-2.12(-1.88%)
Nov 07, 2019	113.37	114.83	112.40	112.47	1,265,135	-0.32(-0.28%)
Nov 06, 2019	113.08	113.39	112.29	112.79	830,135	-0.49(-0.43%)
Nov 05, 2019	111.84	114.07	111.82	113.28	1,260,637	+1.07(+0.95%)
Nov 04, 2019	112.06	112.89	111.52	112.21	1,105,578	+0.47(+0.42%)
Nov 01, 2019	111.14	112.40	110.67	111.74	1,290,400	+1.34(+1.21%)
Oct 31, 2019	111.71	112.06	109.25	110.40	1,812,494	-1.66(-1.48%)
Oct 30, 2019	112.36	112.67	110.80	112.06	1,200,906	-0.52(-0.46%)
Oct 29, 2019	113.73	114.34	112.54	112.58	1,150,388	-0.84(-0.74%)
Oct 28, 2019	114.92	115.40	113.37	113.42	1,695,132	-1.13(-0.99%)
Oct 25, 2019	115.21	116.20	114.02	114.55	1,439,200	-1.05(-0.91%)
Oct 24, 2019	116.24	116.74	115.00	115.60	1,172,464	-1.03(-0.88%)
Oct 23, 2019	117.86	118.10	115.51	116.63	1,377,973	-1.81(-1.53%)
Oct 22, 2019	117.45	119.71	117.44	118.44	2,013,712	+1.75(+1.50%)
Oct 21, 2019	117.26	117.50	115.95	116.69	1,354,747	-0.29(-0.25%)
Oct 18, 2019	117.20	118.04	116.86	116.98	1,348,700	-0.39(-0.33%)
Oct 17, 2019	117.27	117.62	116.71	117.37	1,124,662	+0.47(+0.40%)
Oct 16, 2019	116.66	116.99	115.80	116.90	1,645,388	+0.39(+0.33%)
Oct 15, 2019	115.00	116.63	115.00	116.51	1,241,212	+1.49(+1.30%)
Oct 14, 2019	115.35	115.98	114.93	115.02	1,162,701	-0.17(-0.15%)
Oct 11, 2019	115.00	116.59	114.80	115.19	2,202,700	+1.28(+1.12%)
Oct 10, 2019	113.25	114.03	112.30	113.91	1,115,153	+0.92(+0.81%)
Oct 09, 2019	113.16	114.69	112.92	112.99	1,545,864	+0.51(+0.45%)
Oct 08, 2019	111.11	114.10	110.81	112.48	1,747,800	+0.32(+0.29%)
Oct 07, 2019	115.13	115.65	111.83	112.16	1,777,012	-3.56(-3.08%)
Oct 04, 2019	113.21	116.59	113.15	115.72	2,596,200	+2.80(+2.48%)
Oct 03, 2019	112.77	113.14	110.65	112.92	1,947,156	-0.15(-0.13%)
Oct 02, 2019	112.25	113.37	111.01	113.07	2,460,576	-0.18(-0.16%)
Oct 01, 2019	115.09	115.09	113.00	113.25	1,658,272	-0.91(-0.80%)
Sep 30, 2019	114.60	115.79	113.86	114.16	2,026,362	-0.14(-0.12%)
Sep 27, 2019	113.29	114.42	112.60	114.30	1,840,200	+1.84(+1.64%)
Sep 26, 2019	113.51	113.58	111.33	112.46	1,392,119	-0.49(-0.43%)
Sep 25, 2019	113.37	114.16	111.85	112.95	1,352,368	-0.43(-0.38%)
Sep 24, 2019	113.67	114.51	111.82	113.38	1,694,622	-0.04(-0.04%)
Sep 23, 2019	111.10	113.94	111.10	113.42	1,994,105	+2.35(+2.12%)
Sep 20, 2019	111.96	113.67	111.04	111.07	2,574,900	-0.67(-0.60%)
Sep 19, 2019	112.46	112.92	111.68	111.74	1,576,588	-0.52(-0.46%)
Sep 18, 2019	111.36	112.27	110.38	112.26	1,748,303	+1.22(+1.10%)
Sep 17, 2019	109.74	111.10	109.25	111.04	1,247,784	+1.48(+1.35%)
Sep 16, 2019	112.10	112.14	109.51	109.56	1,746,574	-3.30(-2.92%)
Sep 13, 2019	111.89	113.12	111.51	112.86	1,801,500	+0.92(+0.82%)
Sep 12, 2019	111.83	112.91	111.01	111.94	1,550,333	+0.58(+0.52%)
Sep 11, 2019	111.02	112.65	110.42	111.36	3,242,855	+1.43(+1.30%)
Sep 10, 2019	108.55	110.01	106.81	109.93	1,826,153	+1.03(+0.95%)
Sep 09, 2019	109.87	110.72	107.71	108.90	2,686,809	-0.72(-0.66%)
Sep 06, 2019	107.68	109.72	107.17	109.62	2,531,100	+1.99(+1.85%)
Sep 05, 2019	106.43	108.29	106.19	107.63	2,448,505	+2.63(+2.50%)
Sep 04, 2019	102.86	105.18	102.51	105.00	2,570,467	+3.01(+2.95%)