Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	68.41	69.50	68.18	68.36	1,481,539	+1.02(+1.51%)
Nov 26, 2014	66.65	67.34	67.34	67.34	1,567,700	+0.54(+0.81%)
Nov 25, 2014	67.38	67.38	66.53	66.80	2,483,912	-0.40(-0.60%)
Nov 24, 2014	66.60	67.34	66.44	67.20	2,191,267	+0.81(+1.22%)
Nov 21, 2014	66.84	67.23	66.01	66.39	3,209,203	+0.52(+0.79%)
Nov 20, 2014	64.42	67.08	64.27	65.87	7,792,640	+3.24(+5.17%)
Nov 19, 2014	62.40	62.66	61.38	62.63	3,907,360	+0.64(+1.03%)
Nov 18, 2014	61.47	62.10	61.33	61.99	2,626,832	+0.52(+0.85%)
Nov 17, 2014	62.08	62.72	61.36	61.47	1,940,713	-0.59(-0.94%)
Nov 14, 2014	62.18	62.34	61.58	62.05	2,011,525	+0.06(+0.10%)
Nov 13, 2014	62.05	62.33	61.65	61.99	1,749,381	+0.17(+0.27%)
Nov 12, 2014	61.43	61.97	61.20	61.82	1,837,709	+0.31(+0.50%)
Nov 11, 2014	61.74	62.16	61.36	61.51	1,177,427	-0.34(-0.55%)
Nov 10, 2014	61.73	62.02	61.52	61.85	1,601,441	+0.29(+0.47%)
Nov 07, 2014	62.20	62.23	61.28	61.56	1,651,051	-0.55(-0.89%)
Nov 06, 2014	61.25	62.37	61.16	62.11	1,975,411	+0.98(+1.60%)
Nov 05, 2014	60.72	61.40	60.63	61.13	1,331,849	+0.28(+0.46%)
Nov 04, 2014	60.65	60.91	60.55	60.85	1,019,387	-0.04(-0.07%)
Nov 03, 2014	60.84	60.99	60.21	60.89	1,783,010	+0.32(+0.53%)
Oct 31, 2014	60.54	61.00	60.23	60.57	3,760,327	+1.05(+1.76%)
Oct 30, 2014	58.61	59.72	58.48	59.52	1,603,942	+0.72(+1.22%)
Oct 29, 2014	59.09	59.22	58.29	58.80	1,434,021	-0.18(-0.31%)
Oct 28, 2014	58.70	58.98	58.19	58.98	1,467,617	+0.18(+0.31%)
Oct 27, 2014	58.92	58.94	58.94	58.80	1,254,441	-0.14(-0.24%)
Oct 24, 2014	58.32	58.98	58.14	58.94	1,692,297	+0.43(+0.73%)
Oct 23, 2014	57.64	58.61	57.55	58.51	2,212,271	+0.95(+1.66%)
Oct 22, 2014	58.19	58.51	57.53	57.55	1,315,113	-0.58(-0.99%)
Oct 21, 2014	57.45	58.24	57.29	58.13	1,976,528	+0.79(+1.38%)
Oct 20, 2014	56.74	57.36	56.21	57.34	2,246,949	+0.77(+1.35%)
Oct 17, 2014	55.49	56.80	55.08	56.58	2,233,430	+1.53(+2.77%)
Oct 16, 2014	54.68	55.50	54.15	55.05	2,092,222	-0.19(-0.34%)
Oct 15, 2014	55.17	55.89	53.70	55.24	5,913,638	-0.64(-1.15%)
Oct 14, 2014	55.89	55.90	54.86	55.88	3,718,212	+0.40(+0.72%)
Oct 13, 2014	55.98	56.34	55.43	55.48	3,990,982	-0.57(-1.02%)
Oct 10, 2014	56.88	57.30	56.04	56.05	2,117,172	-0.65(-1.15%)
Oct 09, 2014	57.16	57.37	56.55	56.70	2,540,149	-0.52(-0.91%)
Oct 08, 2014	56.70	57.36	56.45	57.22	2,138,766	+0.65(+1.15%)
Oct 07, 2014	56.44	56.84	56.08	56.57	2,283,835	+0.00(+0.00%)
Oct 06, 2014	57.25	57.32	56.40	56.57	1,603,699	-0.30(-0.53%)
Oct 03, 2014	56.15	57.03	55.66	56.87	3,155,726	+1.12(+2.01%)
Oct 02, 2014	55.36	55.89	55.02	55.75	1,870,188	+0.46(+0.83%)
Oct 01, 2014	55.83	55.93	54.99	55.29	2,145,879	-0.78(-1.39%)
Sep 30, 2014	55.99	56.30	55.86	56.07	1,612,693	+0.01(+0.02%)
Sep 29, 2014	55.53	56.28	55.41	56.06	3,178,252	+0.32(+0.57%)
Sep 26, 2014	55.71	56.11	55.36	55.74	5,370,196	+0.20(+0.36%)
Sep 25, 2014	56.00	56.12	55.33	55.54	2,026,254	-0.61(-1.08%)
Sep 24, 2014	55.75	56.27	55.64	56.15	4,395,619	+0.36(+0.65%)
Sep 23, 2014	56.67	56.79	55.76	55.78	2,459,758	-0.97(-1.71%)
Sep 22, 2014	57.07	57.20	56.54	56.76	2,547,502	-0.25(-0.45%)
Sep 19, 2014	57.27	57.32	56.80	57.01	3,190,751	-0.10(-0.18%)
Sep 18, 2014	56.30	57.40	56.13	57.11	4,525,398	+0.91(+1.63%)
Sep 17, 2014	55.75	56.29	55.57	56.20	1,809,006	+0.47(+0.83%)
Sep 16, 2014	55.38	55.80	55.38	55.73	1,562,731	+0.12(+0.22%)
Sep 15, 2014	56.13	56.25	55.54	55.61	1,173,298	-0.31(-0.55%)
Sep 12, 2014	55.70	56.22	55.69	55.92	1,793,221	+0.24(+0.43%)
Sep 11, 2014	55.80	56.09	55.53	55.68	1,622,696	-0.14(-0.25%)
Sep 10, 2014	55.96	56.11	55.60	55.82	1,730,133	-0.09(-0.16%)
Sep 09, 2014	55.27	56.04	55.20	55.91	2,050,181	+0.37(+0.67%)
Sep 08, 2014	55.42	55.79	55.25	55.54	1,901,414	-0.07(-0.13%)
Sep 05, 2014	54.93	55.78	54.77	55.61	3,098,998	+0.59(+1.07%)
Sep 04, 2014	55.02	55.57	54.85	55.02	3,109,452	+0.05(+0.08%)
Sep 03, 2014	54.49	55.05	54.42	54.98	2,974,451	+0.52(+0.95%)