Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.39	90.86	88.71	90.54	5,592,280	+1.60(+1.80%)
May 27, 2016	88.97	88.94	88.94	88.94	5,879,900	+0.57(+0.65%)
May 26, 2016	85.49	89.16	84.80	88.37	11,666,102	+10.01(+12.77%)
May 25, 2016	77.70	78.98	77.55	78.36	3,353,041	+0.83(+1.07%)
May 24, 2016	75.97	78.00	75.69	77.53	2,973,395	+1.97(+2.61%)
May 23, 2016	77.11	77.40	75.49	75.56	2,355,998	-1.33(-1.73%)
May 20, 2016	76.86	77.10	75.56	76.89	2,992,782	-0.02(-0.03%)
May 19, 2016	76.30	76.97	75.65	76.91	3,338,695	+1.58(+2.10%)
May 18, 2016	76.13	76.46	73.02	75.33	4,551,027	-2.18(-2.81%)
May 17, 2016	79.08	79.57	77.08	77.51	2,619,871	-2.52(-3.15%)
May 16, 2016	77.78	80.39	77.13	80.03	2,534,901	+2.40(+3.09%)
May 13, 2016	79.43	80.26	77.42	77.63	3,047,267	-2.66(-3.31%)
May 12, 2016	79.55	80.87	79.08	80.29	1,800,321	+1.26(+1.59%)
May 11, 2016	80.85	80.95	78.86	79.03	2,183,697	-2.66(-3.26%)
May 10, 2016	82.05	82.24	81.29	81.69	1,268,185	-0.42(-0.51%)
May 09, 2016	81.49	82.44	81.06	82.11	1,892,337	+0.92(+1.13%)
May 06, 2016	80.31	81.23	79.11	81.19	1,208,155	+0.57(+0.71%)
May 05, 2016	80.61	81.50	80.33	80.62	1,882,837	+0.01(+0.01%)
May 04, 2016	80.03	81.05	79.64	80.61	1,056,648	+0.00(+0.00%)
May 03, 2016	80.46	81.08	79.75	80.61	1,122,976	-0.27(-0.33%)
May 02, 2016	80.06	81.13	79.90	80.88	1,398,313	+1.17(+1.47%)
Apr 29, 2016	79.44	79.93	78.26	79.71	2,140,517	-0.36(-0.45%)
Apr 28, 2016	81.63	81.98	79.87	80.07	1,439,619	-2.00(-2.44%)
Apr 27, 2016	81.96	82.31	81.24	82.07	1,175,552	+0.02(+0.02%)
Apr 26, 2016	81.09	82.10	80.81	82.05	1,606,988	+1.13(+1.40%)
Apr 25, 2016	80.93	81.18	80.38	80.92	1,348,118	-0.03(-0.04%)
Apr 22, 2016	81.84	81.95	79.46	80.95	1,620,829	-0.95(-1.16%)
Apr 21, 2016	81.83	82.56	81.63	81.90	1,004,172	+0.08(+0.10%)
Apr 20, 2016	82.69	82.90	81.15	81.82	1,591,373	-0.90(-1.09%)
Apr 19, 2016	82.55	83.69	81.96	82.72	1,867,578	+0.16(+0.19%)
Apr 18, 2016	81.67	82.64	81.34	82.56	1,632,029	+0.81(+0.99%)
Apr 15, 2016	80.29	81.88	79.90	81.75	1,828,150	+1.50(+1.87%)
Apr 14, 2016	80.37	80.75	79.69	80.25	1,014,997	-0.18(-0.22%)
Apr 13, 2016	80.41	80.59	79.57	80.43	1,569,001	+0.27(+0.34%)
Apr 12, 2016	78.84	80.36	77.64	80.16	1,563,873	+1.25(+1.58%)
Apr 11, 2016	79.53	80.44	78.87	78.91	1,145,813	-0.75(-0.94%)
Apr 08, 2016	80.94	80.98	79.42	79.66	1,483,947	-0.98(-1.22%)
Apr 07, 2016	80.30	80.95	79.58	80.64	2,721,170	-0.32(-0.40%)
Apr 06, 2016	80.37	81.19	79.82	80.96	1,802,034	+0.56(+0.70%)
Apr 05, 2016	81.73	81.79	80.17	80.40	2,359,517	-2.14(-2.59%)
Apr 04, 2016	83.47	83.68	81.34	82.54	2,050,661	-0.77(-0.92%)
Apr 01, 2016	82.26	83.72	82.00	83.31	2,031,597	+0.85(+1.03%)
Mar 31, 2016	83.25	83.55	81.84	82.46	2,180,502	-0.74(-0.89%)
Mar 30, 2016	81.42	83.59	81.11	83.20	2,683,013	+1.85(+2.27%)
Mar 29, 2016	81.12	81.94	80.12	81.35	1,513,753	+0.51(+0.63%)
Mar 28, 2016	78.52	81.29	78.52	80.84	2,096,421	+2.32(+2.95%)
Mar 24, 2016	78.85	78.52	78.52	78.52	1,303,500	-0.44(-0.56%)
Mar 23, 2016	79.10	79.91	78.71	78.96	1,247,044	-0.05(-0.06%)
Mar 22, 2016	80.24	80.49	78.84	79.01	1,577,280	-1.45(-1.80%)
Mar 21, 2016	79.95	80.83	79.53	80.46	1,584,778	+0.44(+0.55%)
Mar 18, 2016	80.77	81.16	79.75	80.02	2,509,212	-0.40(-0.50%)
Mar 17, 2016	81.05	81.41	80.16	80.42	1,901,488	-1.01(-1.24%)
Mar 16, 2016	81.05	81.61	80.48	81.43	1,947,785	+0.25(+0.31%)
Mar 15, 2016	80.34	82.08	80.23	81.18	1,975,501	+0.22(+0.27%)
Mar 14, 2016	79.62	81.23	79.16	80.96	1,940,209	+0.94(+1.17%)
Mar 11, 2016	80.26	80.73	79.31	80.02	2,622,417	+0.20(+0.25%)
Mar 10, 2016	78.19	80.41	77.50	79.82	3,974,243	+3.09(+4.03%)
Mar 09, 2016	76.21	77.37	75.97	76.73	2,040,931	+0.77(+1.01%)
Mar 08, 2016	76.41	76.94	75.24	75.96	2,627,228	-0.86(-1.12%)
Mar 07, 2016	77.73	78.27	76.47	76.82	2,911,747	-1.57(-2.00%)
Mar 04, 2016	77.70	79.08	76.69	78.39	3,247,440	+0.94(+1.21%)
Mar 03, 2016	78.40	78.40	76.47	77.45	4,374,857	-1.32(-1.68%)
Mar 02, 2016	81.09	81.37	77.90	78.77	5,891,732	-3.26(-3.97%)
Mar 01, 2016	79.50	82.81	77.75	82.03	8,249,473	+1.78(+2.22%)
Feb 29, 2016	81.42	81.90	80.23	80.25	3,852,557	-1.38(-1.69%)
Feb 26, 2016	82.25	82.36	81.37	81.63	1,550,082	-0.67(-0.81%)
Feb 25, 2016	82.00	82.50	80.91	82.30	1,913,500	+0.65(+0.80%)
Feb 24, 2016	81.44	81.83	79.85	81.65	3,643,931	-0.04(-0.05%)
Feb 23, 2016	81.62	82.68	80.77	81.69	3,515,347	+0.02(+0.02%)
Feb 22, 2016	80.49	81.72	80.20	81.67	3,102,971	+2.23(+2.81%)
Feb 19, 2016	78.66	79.49	77.58	79.44	2,740,431	+0.15(+0.19%)
Feb 18, 2016	79.73	80.51	77.23	79.29	4,288,911	-1.59(-1.97%)
Feb 17, 2016	79.38	81.46	78.61	80.88	2,971,600	+2.33(+2.97%)
Feb 16, 2016	79.81	79.99	76.25	78.55	3,094,208	+3.32(+4.41%)
Feb 12, 2016	73.97	75.23	75.23	75.23	2,254,000	+1.80(+2.45%)
Feb 11, 2016	73.12	74.92	72.52	73.43	3,384,314	-1.72(-2.29%)
Feb 10, 2016	75.81	76.50	74.85	75.15	1,856,479	-0.09(-0.12%)
Feb 09, 2016	75.21	76.90	74.70	75.24	2,745,032	-0.09(-0.12%)
Feb 08, 2016	78.62	78.99	74.28	75.33	3,197,898	-1.23(-1.61%)
Feb 05, 2016	76.65	78.11	75.14	76.56	4,426,913	-0.11(-0.14%)
Feb 04, 2016	79.34	79.34	75.87	76.67	3,754,191	-2.92(-3.67%)
Feb 03, 2016	82.01	82.75	78.86	79.59	2,618,571	-2.10(-2.57%)
Feb 02, 2016	82.08	82.50	80.75	81.69	2,305,957	-0.29(-0.35%)
Feb 01, 2016	81.21	82.22	79.95	81.98	3,168,324	+0.66(+0.81%)
Jan 29, 2016	79.58	81.97	79.25	81.32	3,372,376	+2.41(+3.05%)
Jan 28, 2016	79.12	79.35	77.42	78.91	1,843,740	+0.94(+1.21%)
Jan 27, 2016	78.08	79.50	77.42	77.97	2,758,556	+0.28(+0.36%)
Jan 26, 2016	76.64	78.09	76.20	77.69	2,194,809	+1.09(+1.42%)
Jan 25, 2016	77.30	77.68	76.25	76.60	1,675,971	-0.66(-0.85%)
Jan 22, 2016	78.50	78.50	76.56	77.26	2,045,145	+0.23(+0.30%)
Jan 21, 2016	76.41	78.75	75.72	77.03	2,664,553	+1.00(+1.32%)
Jan 20, 2016	76.00	76.62	73.74	76.03	2,139,239	-0.86(-1.12%)
Jan 19, 2016	76.46	77.98	75.50	76.89	2,517,106	+1.59(+2.11%)
Jan 15, 2016	73.56	75.30	75.30	75.30	3,369,700	-0.40(-0.53%)
Jan 14, 2016	75.77	76.50	74.15	75.70	3,533,794	+0.22(+0.29%)
Jan 13, 2016	78.83	78.83	75.34	75.48	3,077,597	-3.22(-4.09%)
Jan 12, 2016	77.57	78.79	77.14	78.70	1,827,237	+1.34(+1.73%)
Jan 11, 2016	78.22	78.38	76.29	77.36	3,242,741	-0.43(-0.55%)
Jan 08, 2016	78.74	79.43	77.59	77.79	3,362,910	-0.66(-0.84%)
Jan 07, 2016	79.25	81.44	78.32	78.45	4,491,804	-2.07(-2.57%)
Jan 06, 2016	78.94	80.58	78.22	80.52	3,572,648	+0.54(+0.68%)
Jan 05, 2016	79.27	80.78	79.24	79.98	4,335,356	+1.17(+1.48%)
Jan 04, 2016	76.84	78.82	76.09	78.81	4,555,148	+1.59(+2.06%)
Dec 31, 2015	77.43	77.22	77.22	77.22	1,163,300	-0.40(-0.52%)
Dec 30, 2015	78.16	78.36	77.44	77.62	933,173	-0.40(-0.51%)
Dec 29, 2015	77.53	78.60	77.48	78.02	1,323,607	+0.78(+1.01%)
Dec 28, 2015	76.58	77.44	76.16	77.24	1,467,882	+0.56(+0.73%)
Dec 24, 2015	77.08	76.68	76.68	76.68	809,000	-0.36(-0.47%)
Dec 23, 2015	78.46	78.63	76.94	77.04	2,039,781	-0.82(-1.05%)
Dec 22, 2015	77.33	78.17	76.41	77.86	2,248,123	+0.96(+1.25%)
Dec 21, 2015	76.10	77.14	75.10	76.90	2,376,492	+0.81(+1.06%)
Dec 18, 2015	75.92	76.42	74.66	76.09	3,915,603	-0.49(-0.64%)
Dec 17, 2015	78.98	79.17	76.51	76.58	2,592,900	-2.28(-2.90%)
Dec 16, 2015	77.82	79.17	76.92	78.86	2,086,454	+1.52(+1.97%)
Dec 15, 2015	78.35	78.35	76.78	77.34	2,859,872	-0.37(-0.48%)
Dec 14, 2015	76.67	78.09	76.29	77.71	2,798,505	+1.26(+1.65%)
Dec 11, 2015	76.64	77.46	75.91	76.45	3,702,212	-1.36(-1.75%)
Dec 10, 2015	77.96	78.88	77.32	77.81	2,992,809	-0.64(-0.82%)
Dec 09, 2015	79.05	79.98	78.20	78.45	2,442,043	-1.03(-1.30%)
Dec 08, 2015	77.96	80.04	77.73	79.48	3,583,777	+1.03(+1.31%)
Dec 07, 2015	77.34	78.59	75.83	78.45	3,982,130	+1.21(+1.57%)
Dec 04, 2015	75.35	77.90	74.37	77.24	4,479,004	+3.15(+4.25%)
Dec 03, 2015	76.24	76.95	73.71	74.09	4,583,961	-1.95(-2.56%)
Dec 02, 2015	76.32	76.58	75.82	76.04	1,909,004	+0.07(+0.09%)
Dec 01, 2015	76.04	76.94	75.43	75.97	2,767,323	+0.51(+0.68%)
Nov 30, 2015	75.20	75.72	73.86	75.46	4,622,976	+0.38(+0.51%)
Nov 27, 2015	75.10	75.20	74.29	75.08	1,466,088	+0.15(+0.20%)
Nov 25, 2015	74.50	74.93	74.93	74.93	3,657,400	+0.77(+1.04%)
Nov 24, 2015	68.89	75.19	68.51	74.16	9,935,275	+4.61(+6.63%)
Nov 23, 2015	68.92	69.82	68.11	69.55	6,279,228	+1.13(+1.65%)
Nov 20, 2015	67.59	69.22	67.36	68.42	3,313,725	+1.26(+1.88%)
Nov 19, 2015	66.91	67.60	66.56	67.16	2,811,109	+0.53(+0.80%)
Nov 18, 2015	64.25	66.80	63.91	66.63	2,915,761	+2.40(+3.74%)
Nov 17, 2015	63.76	65.50	63.10	64.23	3,758,076	+1.44(+2.29%)
Nov 16, 2015	62.53	62.90	61.33	62.79	2,830,950	+0.58(+0.93%)
Nov 13, 2015	66.04	66.38	61.97	62.21	6,259,242	-4.36(-6.55%)
Nov 12, 2015	66.30	67.07	65.97	66.57	3,050,157	+0.07(+0.11%)
Nov 11, 2015	68.09	68.29	65.73	66.50	3,364,979	-1.35(-1.99%)
Nov 10, 2015	67.82	68.14	67.19	67.85	3,000,088	+0.24(+0.35%)
Nov 09, 2015	67.71	67.73	66.33	67.61	1,774,453	-0.36(-0.53%)
Nov 06, 2015	68.04	69.23	67.65	67.97	2,774,296	+0.26(+0.38%)
Nov 05, 2015	67.39	67.80	66.68	67.71	1,168,306	+0.55(+0.82%)
Nov 04, 2015	67.55	67.81	66.95	67.16	2,032,035	-0.39(-0.58%)
Nov 03, 2015	66.59	69.05	66.50	67.55	3,736,765	+1.33(+2.01%)
Nov 02, 2015	65.65	66.35	64.45	66.22	2,539,927	+0.73(+1.11%)
Oct 30, 2015	65.00	65.77	64.61	65.49	2,205,676	+0.63(+0.97%)
Oct 29, 2015	63.72	64.92	63.50	64.86	2,022,176	+0.90(+1.41%)
Oct 28, 2015	63.41	64.11	62.64	63.96	1,829,250	+0.94(+1.49%)
Oct 27, 2015	63.12	63.51	62.59	63.02	2,718,090	-0.66(-1.04%)
Oct 26, 2015	62.58	63.84	62.58	63.68	2,575,731	+1.15(+1.84%)
Oct 23, 2015	65.44	65.50	61.75	62.53	3,769,011	-2.27(-3.50%)
Oct 22, 2015	64.43	65.07	64.12	64.80	2,983,271	+0.52(+0.81%)
Oct 21, 2015	64.31	64.95	64.10	64.28	1,864,984	+0.16(+0.25%)
Oct 20, 2015	63.83	64.28	63.40	64.12	2,017,877	+0.29(+0.45%)
Oct 19, 2015	62.70	64.68	62.55	63.83	3,106,675	+0.37(+0.58%)
Oct 16, 2015	62.91	63.78	62.71	63.46	2,319,369	+0.66(+1.05%)
Oct 15, 2015	61.79	62.90	61.03	62.80	3,383,124	+1.42(+2.31%)
Oct 14, 2015	63.76	64.19	60.31	61.38	6,537,897	-2.08(-3.28%)
Oct 13, 2015	63.01	64.07	62.79	63.46	2,971,874	+0.41(+0.65%)
Oct 12, 2015	63.28	63.28	62.48	63.05	1,993,066	-0.31(-0.49%)
Oct 09, 2015	61.99	63.43	61.91	63.36	3,810,147	+1.28(+2.06%)
Oct 08, 2015	62.62	62.84	61.23	62.08	6,900,633	-0.82(-1.30%)
Oct 07, 2015	65.31	65.54	61.82	62.90	9,087,103	-2.29(-3.51%)
Oct 06, 2015	67.69	68.04	64.53	65.19	5,092,163	-2.93(-4.30%)
Oct 05, 2015	67.40	68.31	67.30	68.12	2,667,551	+1.17(+1.75%)
Oct 02, 2015	66.60	66.97	64.73	66.95	4,716,384	-0.49(-0.73%)
Oct 01, 2015	66.76	67.48	66.15	67.44	2,400,025	+0.78(+1.17%)
Sep 30, 2015	67.13	67.24	66.05	66.66	4,204,273	+0.42(+0.63%)
Sep 29, 2015	68.51	68.70	66.05	66.24	3,661,096	-2.46(-3.58%)
Sep 28, 2015	69.58	69.96	68.39	68.70	3,646,604	-1.41(-2.01%)
Sep 25, 2015	69.75	70.46	69.60	70.11	3,275,189	+0.86(+1.24%)
Sep 24, 2015	69.49	69.68	68.39	69.25	2,868,502	-0.64(-0.92%)
Sep 23, 2015	69.11	70.01	68.85	69.89	4,460,049	+0.71(+1.03%)
Sep 22, 2015	67.40	69.36	67.01	69.18	5,131,081	+1.33(+1.96%)
Sep 21, 2015	65.79	68.36	65.79	67.85	3,893,272	+1.20(+1.80%)
Sep 18, 2015	67.14	67.73	66.60	66.65	6,395,736	-1.18(-1.74%)
Sep 17, 2015	67.82	68.73	67.44	67.83	2,686,924	+0.12(+0.18%)
Sep 16, 2015	66.25	67.92	66.02	67.71	2,740,867	+1.47(+2.22%)
Sep 15, 2015	65.36	66.92	64.95	66.24	3,262,403	+0.90(+1.38%)
Sep 14, 2015	66.12	66.53	65.22	65.34	2,800,479	-1.12(-1.69%)
Sep 11, 2015	65.90	66.49	65.59	66.46	3,683,414	+0.40(+0.61%)
Sep 10, 2015	66.66	66.92	65.72	66.06	5,870,518	-1.88(-2.77%)
Sep 09, 2015	68.99	69.80	67.70	67.94	5,054,460	-0.85(-1.24%)
Sep 08, 2015	69.32	69.47	67.73	68.79	3,779,942	+0.70(+1.03%)
Sep 04, 2015	67.70	68.09	68.09	68.09	6,332,200	+1.09(+1.63%)
Sep 03, 2015	67.53	67.87	66.29	67.00	6,725,330	-0.59(-0.87%)
Sep 02, 2015	70.24	70.38	66.03	67.59	10,340,856	-2.06(-2.96%)
Sep 01, 2015	72.39	72.75	69.00	69.65	12,304,553	-6.61(-8.67%)
Aug 31, 2015	76.41	76.75	75.61	76.26	4,763,854	-0.47(-0.61%)
Aug 28, 2015	76.59	77.39	76.21	76.73	2,466,238	-0.06(-0.08%)
Aug 27, 2015	75.49	77.26	74.77	76.79	5,421,477	-0.55(-0.71%)
Aug 26, 2015	74.80	77.44	73.80	77.34	2,937,381	+4.18(+5.71%)
Aug 25, 2015	75.17	75.83	73.12	73.16	2,551,119	-0.55(-0.75%)
Aug 24, 2015	71.89	76.33	69.95	73.71	4,268,758	-2.64(-3.46%)
Aug 21, 2015	79.79	80.17	76.32	76.35	3,970,512	-4.03(-5.01%)
Aug 20, 2015	80.04	81.17	79.87	80.38	2,500,441	-0.54(-0.67%)
Aug 19, 2015	79.23	81.01	78.96	80.92	3,015,929	+1.55(+1.95%)
Aug 18, 2015	78.62	79.52	78.33	79.37	1,206,806	+0.89(+1.13%)
Aug 17, 2015	77.70	78.53	77.36	78.48	1,143,059	+0.70(+0.90%)
Aug 14, 2015	77.67	77.99	77.13	77.78	1,330,174	+0.45(+0.58%)
Aug 13, 2015	77.25	78.05	76.68	77.33	1,778,214	+0.01(+0.01%)
Aug 12, 2015	76.84	77.43	75.86	77.32	1,490,261	-0.37(-0.48%)
Aug 11, 2015	77.67	78.35	77.23	77.69	1,815,255	-0.42(-0.54%)
Aug 10, 2015	78.00	78.41	77.71	78.11	1,064,429	+0.85(+1.10%)
Aug 07, 2015	76.68	77.72	76.11	77.26	1,654,072	-0.34(-0.44%)
Aug 06, 2015	79.09	79.26	77.41	77.60	2,481,697	-0.98(-1.25%)
Aug 05, 2015	78.29	79.05	77.51	78.58	1,662,950	+0.78(+1.00%)
Aug 04, 2015	77.77	78.61	77.60	77.80	1,123,105	+0.14(+0.18%)
Aug 03, 2015	78.05	78.27	77.31	77.66	1,330,987	-0.37(-0.47%)
Jul 31, 2015	76.66	78.25	76.40	78.03	1,828,868	+0.44(+0.57%)
Jul 30, 2015	77.12	77.90	77.09	77.59	1,814,693	+0.00(+0.00%)
Jul 29, 2015	77.93	78.49	77.30	77.59	2,193,715	-0.55(-0.70%)
Jul 28, 2015	78.19	78.50	77.39	78.14	2,198,900	+0.40(+0.51%)
Jul 27, 2015	78.37	78.57	77.39	77.74	1,725,736	-0.79(-1.01%)
Jul 24, 2015	78.51	78.83	77.81	78.53	2,304,535	+0.29(+0.37%)
Jul 23, 2015	79.16	79.26	78.00	78.24	2,462,036	-0.97(-1.22%)
Jul 22, 2015	80.59	80.69	78.93	79.21	3,175,042	-0.61(-0.76%)
Jul 21, 2015	81.61	81.74	79.75	79.82	2,295,390	-1.72(-2.11%)
Jul 20, 2015	81.27	82.12	81.02	81.54	1,173,402	-0.13(-0.16%)
Jul 17, 2015	82.02	82.54	81.42	81.67	1,707,980	-0.51(-0.62%)
Jul 16, 2015	82.03	82.25	81.44	82.18	1,400,140	+0.38(+0.46%)
Jul 15, 2015	82.47	82.55	81.33	81.80	1,549,427	-0.60(-0.73%)
Jul 14, 2015	82.26	82.68	81.65	82.40	1,920,038	+0.29(+0.35%)
Jul 13, 2015	81.15	82.17	80.90	82.11	1,726,097	+1.64(+2.04%)
Jul 10, 2015	79.90	80.72	79.32	80.47	1,454,515	+1.49(+1.89%)
Jul 09, 2015	79.73	79.84	78.62	78.98	2,546,847	-0.24(-0.30%)
Jul 08, 2015	79.65	79.88	78.83	79.22	3,353,473	-1.12(-1.39%)
Jul 07, 2015	80.42	80.60	78.50	80.34	3,193,929	+0.26(+0.32%)
Jul 06, 2015	79.40	80.76	79.04	80.08	4,567,999	+0.27(+0.34%)
Jul 02, 2015	80.11	79.81	79.81	79.81	2,191,300	-0.30(-0.37%)
Jul 01, 2015	79.43	80.19	79.01	80.11	1,810,071	+1.12(+1.42%)
Jun 30, 2015	80.20	80.79	78.28	78.99	2,482,400	-0.36(-0.45%)
Jun 29, 2015	80.98	81.80	79.21	79.35	2,260,113	-2.31(-2.83%)
Jun 26, 2015	80.77	81.71	80.48	81.66	2,263,745	+1.20(+1.49%)
Jun 25, 2015	80.62	80.96	80.26	80.46	1,404,759	-0.11(-0.14%)
Jun 24, 2015	80.40	80.98	80.17	80.57	1,376,848	+0.20(+0.25%)
Jun 23, 2015	80.33	81.03	80.09	80.37	1,414,682	-0.27(-0.33%)
Jun 22, 2015	80.08	80.68	79.95	80.64	1,439,483	+1.08(+1.36%)
Jun 19, 2015	80.37	80.84	79.56	79.56	2,181,843	-0.75(-0.93%)
Jun 18, 2015	79.96	81.13	79.96	80.31	1,833,399	+0.59(+0.74%)
Jun 17, 2015	78.97	79.90	78.62	79.72	2,124,379	+1.17(+1.49%)
Jun 16, 2015	77.37	78.75	77.37	78.55	1,326,866	+0.64(+0.82%)
Jun 15, 2015	78.13	78.49	77.61	77.91	1,335,157	-0.86(-1.09%)
Jun 12, 2015	78.45	79.44	78.37	78.77	1,568,964	+0.14(+0.18%)
Jun 11, 2015	78.62	79.21	78.29	78.63	1,644,102	+0.40(+0.51%)
Jun 10, 2015	77.41	78.31	76.93	78.23	1,725,637	+1.14(+1.48%)
Jun 09, 2015	77.00	77.40	76.27	77.09	1,702,669	-0.02(-0.03%)
Jun 08, 2015	77.50	77.91	77.06	77.11	1,215,593	-0.53(-0.68%)
Jun 05, 2015	78.62	78.96	77.40	77.64	2,244,903	-1.19(-1.51%)
Jun 04, 2015	78.48	79.86	77.89	78.83	2,663,363	-0.25(-0.32%)
Jun 03, 2015	77.95	79.32	77.38	79.08	2,693,187	+1.39(+1.79%)
Jun 02, 2015	76.59	78.47	76.34	77.69	3,101,750	+0.71(+0.92%)