Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	75.20	75.72	73.86	75.46	4,622,976	+0.38(+0.51%)
Nov 27, 2015	75.10	75.20	74.29	75.08	1,466,088	+0.15(+0.20%)
Nov 25, 2015	74.50	74.93	74.93	74.93	3,657,400	+0.77(+1.04%)
Nov 24, 2015	68.89	75.19	68.51	74.16	9,935,275	+4.61(+6.63%)
Nov 23, 2015	68.92	69.82	68.11	69.55	6,279,228	+1.13(+1.65%)
Nov 20, 2015	67.59	69.22	67.36	68.42	3,313,725	+1.26(+1.88%)
Nov 19, 2015	66.91	67.60	66.56	67.16	2,811,109	+0.53(+0.80%)
Nov 18, 2015	64.25	66.80	63.91	66.63	2,915,761	+2.40(+3.74%)
Nov 17, 2015	63.76	65.50	63.10	64.23	3,758,076	+1.44(+2.29%)
Nov 16, 2015	62.53	62.90	61.33	62.79	2,830,950	+0.58(+0.93%)
Nov 13, 2015	66.04	66.38	61.97	62.21	6,259,242	-4.36(-6.55%)
Nov 12, 2015	66.30	67.07	65.97	66.57	3,050,157	+0.07(+0.11%)
Nov 11, 2015	68.09	68.29	65.73	66.50	3,364,979	-1.35(-1.99%)
Nov 10, 2015	67.82	68.14	67.19	67.85	3,000,088	+0.24(+0.35%)
Nov 09, 2015	67.71	67.73	66.33	67.61	1,774,453	-0.36(-0.53%)
Nov 06, 2015	68.04	69.23	67.65	67.97	2,774,296	+0.26(+0.38%)
Nov 05, 2015	67.39	67.80	66.68	67.71	1,168,306	+0.55(+0.82%)
Nov 04, 2015	67.55	67.81	66.95	67.16	2,032,035	-0.39(-0.58%)
Nov 03, 2015	66.59	69.05	66.50	67.55	3,736,765	+1.33(+2.01%)