Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	53.52	53.69	52.63	53.03	1,402,081	-0.23(-0.43%)
May 29, 2014	53.59	53.68	52.86	53.26	2,003,737	+0.48(+0.91%)
May 28, 2014	53.05	53.14	52.26	52.78	1,680,428	-0.39(-0.73%)
May 27, 2014	52.77	53.35	52.75	53.17	1,696,818	+0.49(+0.93%)
May 23, 2014	53.39	52.68	52.68	52.68	2,441,800	-0.77(-1.44%)
May 22, 2014	53.92	54.50	53.01	53.45	5,178,310	+3.45(+6.90%)
May 21, 2014	51.04	51.39	49.69	50.00	3,511,049	-1.12(-2.19%)
May 20, 2014	51.89	52.08	50.92	51.12	2,292,000	-0.90(-1.73%)
May 19, 2014	51.63	52.13	51.29	52.02	1,711,338	+0.23(+0.44%)
May 16, 2014	51.07	51.91	50.78	51.79	1,405,651	+0.78(+1.53%)
May 15, 2014	51.57	51.59	50.52	51.01	1,782,522	-0.73(-1.41%)
May 14, 2014	52.03	52.30	51.60	51.74	1,178,364	-0.45(-0.86%)
May 13, 2014	53.14	53.14	51.97	52.19	2,609,757	-1.12(-2.10%)
May 12, 2014	52.78	53.35	52.73	53.31	1,515,782	+0.54(+1.02%)
May 09, 2014	51.97	52.80	51.56	52.77	1,360,042	+0.73(+1.40%)
May 08, 2014	52.02	52.80	51.79	52.04	1,752,752	+0.12(+0.23%)
May 07, 2014	51.58	51.97	51.38	51.92	1,636,582	+0.33(+0.64%)
May 06, 2014	51.95	52.51	51.48	51.59	1,231,148	-0.42(-0.81%)
May 05, 2014	52.20	52.38	51.61	52.01	1,011,952	-0.49(-0.93%)
May 02, 2014	51.85	52.72	51.63	52.50	1,434,192	+0.86(+1.67%)