Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	89.39	90.86	88.71	90.54	5,592,280	+1.60(+1.80%)
May 27, 2016	88.97	88.94	88.94	88.94	5,879,900	+0.57(+0.65%)
May 26, 2016	85.49	89.16	84.80	88.37	11,666,102	+10.01(+12.77%)
May 25, 2016	77.70	78.98	77.55	78.36	3,353,041	+0.83(+1.07%)
May 24, 2016	75.97	78.00	75.69	77.53	2,973,395	+1.97(+2.61%)
May 23, 2016	77.11	77.40	75.49	75.56	2,355,998	-1.33(-1.73%)
May 20, 2016	76.86	77.10	75.56	76.89	2,992,782	-0.02(-0.03%)
May 19, 2016	76.30	76.97	75.65	76.91	3,338,695	+1.58(+2.10%)
May 18, 2016	76.13	76.46	73.02	75.33	4,551,027	-2.18(-2.81%)
May 17, 2016	79.08	79.57	77.08	77.51	2,619,871	-2.52(-3.15%)
May 16, 2016	77.78	80.39	77.13	80.03	2,534,901	+2.40(+3.09%)
May 13, 2016	79.43	80.26	77.42	77.63	3,047,267	-2.66(-3.31%)
May 12, 2016	79.55	80.87	79.08	80.29	1,800,321	+1.26(+1.59%)
May 11, 2016	80.85	80.95	78.86	79.03	2,183,697	-2.66(-3.26%)
May 10, 2016	82.05	82.24	81.29	81.69	1,268,185	-0.42(-0.51%)
May 09, 2016	81.49	82.44	81.06	82.11	1,892,337	+0.92(+1.13%)
May 06, 2016	80.31	81.23	79.11	81.19	1,208,155	+0.57(+0.71%)
May 05, 2016	80.61	81.50	80.33	80.62	1,882,837	+0.01(+0.01%)
May 04, 2016	80.03	81.05	79.64	80.61	1,056,648	+0.00(+0.00%)
May 03, 2016	80.46	81.08	79.75	80.61	1,122,976	-0.27(-0.33%)
May 02, 2016	80.06	81.13	79.90	80.88	1,398,313	+1.17(+1.47%)
Apr 29, 2016	79.44	79.93	78.26	79.71	2,140,517	-0.36(-0.45%)
Apr 28, 2016	81.63	81.98	79.87	80.07	1,439,619	-2.00(-2.44%)
Apr 27, 2016	81.96	82.31	81.24	82.07	1,175,552	+0.02(+0.02%)
Apr 26, 2016	81.09	82.10	80.81	82.05	1,606,988	+1.13(+1.40%)
Apr 25, 2016	80.93	81.18	80.38	80.92	1,348,118	-0.03(-0.04%)
Apr 22, 2016	81.84	81.95	79.46	80.95	1,620,829	-0.95(-1.16%)
Apr 21, 2016	81.83	82.56	81.63	81.90	1,004,172	+0.08(+0.10%)
Apr 20, 2016	82.69	82.90	81.15	81.82	1,591,373	-0.90(-1.09%)
Apr 19, 2016	82.55	83.69	81.96	82.72	1,867,578	+0.16(+0.19%)
Apr 18, 2016	81.67	82.64	81.34	82.56	1,632,029	+0.81(+0.99%)
Apr 15, 2016	80.29	81.88	79.90	81.75	1,828,150	+1.50(+1.87%)
Apr 14, 2016	80.37	80.75	79.69	80.25	1,014,997	-0.18(-0.22%)
Apr 13, 2016	80.41	80.59	79.57	80.43	1,569,001	+0.27(+0.34%)
Apr 12, 2016	78.84	80.36	77.64	80.16	1,563,873	+1.25(+1.58%)
Apr 11, 2016	79.53	80.44	78.87	78.91	1,145,813	-0.75(-0.94%)
Apr 08, 2016	80.94	80.98	79.42	79.66	1,483,947	-0.98(-1.22%)
Apr 07, 2016	80.30	80.95	79.58	80.64	2,721,170	-0.32(-0.40%)
Apr 06, 2016	80.37	81.19	79.82	80.96	1,802,034	+0.56(+0.70%)
Apr 05, 2016	81.73	81.79	80.17	80.40	2,359,517	-2.14(-2.59%)
Apr 04, 2016	83.47	83.68	81.34	82.54	2,050,661	-0.77(-0.92%)
Apr 01, 2016	82.26	83.72	82.00	83.31	2,031,597	+0.85(+1.03%)
Mar 31, 2016	83.25	83.55	81.84	82.46	2,180,502	-0.74(-0.89%)
Mar 30, 2016	81.42	83.59	81.11	83.20	2,683,013	+1.85(+2.27%)
Mar 29, 2016	81.12	81.94	80.12	81.35	1,513,753	+0.51(+0.63%)
Mar 28, 2016	78.52	81.29	78.52	80.84	2,096,421	+2.32(+2.95%)
Mar 24, 2016	78.85	78.52	78.52	78.52	1,303,500	-0.44(-0.56%)
Mar 23, 2016	79.10	79.91	78.71	78.96	1,247,044	-0.05(-0.06%)
Mar 22, 2016	80.24	80.49	78.84	79.01	1,577,280	-1.45(-1.80%)
Mar 21, 2016	79.95	80.83	79.53	80.46	1,584,778	+0.44(+0.55%)
Mar 18, 2016	80.77	81.16	79.75	80.02	2,509,212	-0.40(-0.50%)
Mar 17, 2016	81.05	81.41	80.16	80.42	1,901,488	-1.01(-1.24%)
Mar 16, 2016	81.05	81.61	80.48	81.43	1,947,785	+0.25(+0.31%)
Mar 15, 2016	80.34	82.08	80.23	81.18	1,975,501	+0.22(+0.27%)
Mar 14, 2016	79.62	81.23	79.16	80.96	1,940,209	+0.94(+1.17%)
Mar 11, 2016	80.26	80.73	79.31	80.02	2,622,417	+0.20(+0.25%)
Mar 10, 2016	78.19	80.41	77.50	79.82	3,974,243	+3.09(+4.03%)
Mar 09, 2016	76.21	77.37	75.97	76.73	2,040,931	+0.77(+1.01%)
Mar 08, 2016	76.41	76.94	75.24	75.96	2,627,228	-0.86(-1.12%)
Mar 07, 2016	77.73	78.27	76.47	76.82	2,911,747	-1.57(-2.00%)
Mar 04, 2016	77.70	79.08	76.69	78.39	3,247,440	+0.94(+1.21%)
Mar 03, 2016	78.40	78.40	76.47	77.45	4,374,857	-1.32(-1.68%)
Mar 02, 2016	81.09	81.37	77.90	78.77	5,891,732	-3.26(-3.97%)