Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.500	9.710	9.267	9.553	10,167,402	+0.06(+0.67%)
Nov 29, 2007	9.500	9.597	9.187	9.490	12,455,157	+0.53(+5.92%)
Nov 28, 2007	9.267	9.267	8.390	8.960	14,908,641	-0.11(-1.21%)
Nov 27, 2007	8.943	9.073	8.767	9.070	8,595,729	+0.10(+1.15%)
Nov 26, 2007	9.027	9.057	8.833	8.967	9,884,955	+0.03(+0.37%)
Nov 23, 2007	8.723	9.147	8.700	8.933	3,912,996	-0.04(-0.45%)
Nov 21, 2007	8.870	9.087	8.667	8.973	8,177,196	-0.07(-0.74%)
Nov 20, 2007	9.147	9.607	8.867	9.040	11,685,720	+0.30(+3.47%)
Nov 19, 2007	8.803	8.940	8.723	8.737	8,277,168	-0.14(-1.58%)
Nov 16, 2007	9.130	9.223	8.828	8.877	5,067,087	-0.26(-2.85%)
Nov 15, 2007	9.293	9.323	9.000	9.137	5,985,789	-0.18(-1.93%)
Nov 14, 2007	9.767	9.823	9.297	9.317	5,840,022	-0.38(-3.92%)
Nov 13, 2007	9.613	9.793	9.580	9.697	5,046,108	+0.14(+1.43%)
Nov 12, 2007	9.513	9.997	9.483	9.560	7,229,514	+0.01(+0.14%)
Nov 09, 2007	10.23	10.23	9.507	9.547	8,060,154	-1.02(-9.62%)
Nov 08, 2007	11.09	11.37	10.04	10.56	12,883,287	-0.60(-5.35%)
Nov 07, 2007	11.43	11.54	11.16	11.16	4,093,821	-0.41(-3.54%)
Nov 06, 2007	11.46	11.67	11.31	11.57	3,921,681	+0.22(+1.91%)
Nov 05, 2007	12.01	12.06	11.35	11.35	6,441,105	-0.81(-6.69%)
Nov 02, 2007	12.28	12.40	12.00	12.17	3,582,309	-0.04(-0.30%)
Nov 01, 2007	12.60	12.76	12.19	12.20	3,632,955	-0.56(-4.41%)
Oct 31, 2007	12.87	12.90	12.52	12.77	3,568,281	-0.02(-0.18%)
Oct 30, 2007	12.51	12.96	12.41	12.79	3,691,626	+0.29(+2.35%)
Oct 29, 2007	12.61	12.69	12.44	12.50	3,376,704	-0.17(-1.32%)
Oct 26, 2007	12.24	12.66	12.16	12.66	3,560,379	+0.56(+4.60%)
Oct 25, 2007	12.30	12.45	12.03	12.11	4,673,148	-0.14(-1.12%)
Oct 24, 2007	12.14	12.29	11.98	12.24	5,811,231	+0.06(+0.46%)
Oct 23, 2007	12.32	12.47	12.08	12.19	15,086,073	-0.11(-0.89%)
Oct 22, 2007	11.93	12.33	11.23	12.30	13,839,600	-0.19(-1.52%)
Oct 19, 2007	12.99	13.06	12.47	12.49	3,751,746	-0.52(-4.00%)
Oct 18, 2007	13.04	13.16	12.88	13.01	2,055,975	-0.11(-0.84%)
Oct 17, 2007	13.20	13.27	12.89	13.12	2,778,150	-0.01(-0.10%)
Oct 16, 2007	13.47	13.52	13.00	13.13	3,722,157	-0.43(-3.17%)
Oct 15, 2007	13.73	13.75	13.31	13.56	2,504,748	-0.19(-1.41%)
Oct 12, 2007	13.98	13.98	13.65	13.75	2,297,742	-0.20(-1.46%)
Oct 11, 2007	13.99	14.25	13.87	13.96	2,633,607	+0.11(+0.79%)
Oct 10, 2007	13.75	13.96	13.75	13.85	2,734,173	+0.05(+0.34%)
Oct 09, 2007	13.72	13.83	13.62	13.80	2,377,839	+0.09(+0.68%)
Oct 08, 2007	13.82	13.83	13.66	13.71	2,011,116	-0.08(-0.60%)
Oct 05, 2007	13.71	13.92	13.57	13.79	4,781,469	+0.29(+2.12%)
Oct 04, 2007	14.11	14.14	13.46	13.50	5,200,497	-0.52(-3.73%)
Oct 03, 2007	13.87	14.32	13.87	14.03	3,338,760	+0.05(+0.36%)
Oct 02, 2007	13.86	14.01	13.75	13.98	4,208,817	+0.23(+1.65%)
Oct 01, 2007	13.49	13.87	13.48	13.75	3,200,106	+0.24(+1.75%)
Sep 28, 2007	13.87	13.94	13.49	13.51	4,569,096	-0.38(-2.71%)
Sep 27, 2007	13.94	14.16	13.82	13.89	3,079,101	+0.03(+0.22%)
Sep 26, 2007	13.74	13.94	13.74	13.86	2,361,606	+0.11(+0.78%)
Sep 25, 2007	13.58	13.89	13.45	13.75	3,658,143	+0.02(+0.15%)
Sep 24, 2007	13.92	14.03	13.67	13.73	3,937,146	-0.14(-0.99%)
Sep 21, 2007	14.07	14.13	13.79	13.87	5,597,364	-0.10(-0.74%)
Sep 20, 2007	14.17	14.27	13.88	13.97	4,094,607	-0.27(-1.92%)
Sep 19, 2007	14.21	14.71	14.14	14.25	3,954,510	+0.02(+0.16%)
Sep 18, 2007	13.86	14.40	13.76	14.22	3,684,051	+0.48(+3.52%)
Sep 17, 2007	13.90	13.93	13.67	13.74	2,985,156	-0.23(-1.65%)
Sep 14, 2007	13.98	14.04	13.73	13.97	3,348,012	-0.02(-0.12%)
Sep 13, 2007	13.89	14.09	13.71	13.99	3,067,212	+0.20(+1.45%)
Sep 12, 2007	13.94	13.97	13.78	13.79	3,262,551	-0.15(-1.10%)
Sep 11, 2007	13.81	14.08	13.80	13.94	3,997,782	+0.17(+1.21%)
Sep 10, 2007	13.87	13.99	13.46	13.77	3,974,169	+0.00(+0.00%)
Sep 07, 2007	13.89	14.00	13.70	13.77	4,980,762	-0.23(-1.62%)
Sep 06, 2007	14.14	14.40	13.90	14.00	4,118,916	-0.08(-0.54%)
Sep 05, 2007	14.25	14.31	13.95	14.08	5,431,374	-0.34(-2.34%)