Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.28	40.80	40.05	40.74	4,640,248	+0.88(+2.22%)
Nov 29, 2011	38.62	39.92	38.47	39.86	2,456,672	+1.27(+3.28%)
Nov 28, 2011	38.66	39.19	38.45	38.59	2,431,998	+0.29(+0.76%)
Nov 25, 2011	38.08	38.52	37.91	38.30	1,600,104	+0.00(+0.00%)
Nov 23, 2011	38.28	38.80	38.22	38.30	2,211,080	-0.24(-0.62%)
Nov 22, 2011	37.88	39.00	37.76	38.55	3,333,800	+0.70(+1.85%)
Nov 21, 2011	37.48	37.95	36.04	37.84	2,690,034	-0.13(-0.36%)
Nov 18, 2011	38.27	38.33	37.50	37.98	3,925,986	-0.16(-0.41%)
Nov 17, 2011	38.45	38.61	37.41	38.13	4,626,012	+0.11(+0.29%)
Nov 16, 2011	39.21	39.21	37.98	38.02	3,525,346	-1.13(-2.89%)
Nov 15, 2011	39.30	39.49	38.88	39.16	2,954,630	-0.34(-0.86%)
Nov 14, 2011	39.32	39.64	39.30	39.49	2,201,384	+0.16(+0.41%)
Nov 11, 2011	39.23	39.50	38.75	39.34	2,497,594	+0.40(+1.03%)
Nov 10, 2011	39.50	39.76	38.77	38.94	2,858,240	-0.45(-1.13%)
Nov 09, 2011	39.31	40.46	39.25	39.38	2,994,044	-0.57(-1.43%)
Nov 08, 2011	39.50	40.05	38.95	39.95	2,106,972	+0.57(+1.43%)
Nov 07, 2011	39.72	39.86	39.02	39.38	2,217,566	-0.22(-0.56%)
Nov 04, 2011	39.06	39.80	39.05	39.60	1,255,242	-0.07(-0.16%)
Nov 03, 2011	39.56	39.74	38.66	39.67	2,341,330	+0.34(+0.86%)
Nov 02, 2011	40.08	40.17	39.22	39.33	2,160,096	-0.27(-0.68%)