CXApp Inc. - Class A Common Stock (NQ: CXAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.500	3.819	3.470	3.540	1,032,930	+0.07(+2.02%)
May 09, 2024	3.490	3.600	3.410	3.470	435,291	-0.05(-1.42%)
May 08, 2024	3.580	3.600	3.420	3.520	366,413	-0.04(-1.12%)
May 07, 2024	3.850	3.900	3.410	3.560	1,044,636	-0.22(-5.82%)
May 06, 2024	3.400	4.060	3.400	3.780	2,290,320	+0.41(+12.17%)
May 03, 2024	3.530	3.530	3.320	3.370	541,556	-0.07(-2.03%)
May 02, 2024	3.430	3.560	3.310	3.440	627,269	+0.07(+2.08%)