Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.97	52.25	50.73	51.95	121,554	+0.83(+1.62%)
Jul 29, 2021	50.49	52.61	49.57	51.12	316,118	+0.85(+1.69%)
Jul 28, 2021	49.95	50.61	49.00	50.27	91,803	+0.32(+0.64%)
Jul 27, 2021	48.59	50.25	47.84	49.95	151,379	+1.10(+2.25%)
Jul 26, 2021	47.93	50.50	47.70	48.85	143,852	+0.90(+1.88%)
Jul 23, 2021	48.42	48.86	47.24	47.95	73,193	-0.33(-0.68%)
Jul 22, 2021	49.49	49.49	46.85	48.28	112,840	-1.16(-2.35%)
Jul 21, 2021	48.03	49.83	47.49	49.44	228,248	+1.72(+3.60%)
Jul 20, 2021	47.32	48.23	46.47	47.72	249,339	+0.74(+1.58%)
Jul 19, 2021	45.49	47.83	44.53	46.98	162,997	-0.08(-0.17%)
Jul 16, 2021	47.48	48.20	46.74	47.06	102,527	+0.05(+0.11%)
Jul 15, 2021	48.81	49.06	46.41	47.01	254,935	-2.14(-4.35%)
Jul 14, 2021	49.84	50.00	48.19	49.15	334,976	-0.28(-0.57%)
Jul 13, 2021	50.03	50.63	49.31	49.43	142,472	-0.77(-1.53%)
Jul 12, 2021	49.25	51.90	49.25	50.20	396,935	+1.11(+2.26%)
Jul 09, 2021	48.12	50.00	47.20	49.09	188,138	+1.35(+2.83%)
Jul 08, 2021	46.24	48.28	46.01	47.74	145,063	-0.41(-0.85%)
Jul 07, 2021	49.11	49.45	47.59	48.15	201,547	-0.64(-1.31%)
Jul 06, 2021	49.36	49.44	48.14	48.79	205,890	-0.65(-1.31%)
Jul 02, 2021	49.65	49.65	48.12	49.44	256,252	+0.10(+0.20%)
Jul 01, 2021	49.17	49.66	47.59	49.34	137,433	+0.31(+0.63%)
Jun 30, 2021	48.41	49.89	48.10	49.03	252,825	+0.75(+1.55%)
Jun 29, 2021	49.13	49.17	47.81	48.28	116,078	-0.83(-1.69%)
Jun 28, 2021	47.88	49.86	47.24	49.11	261,540	+1.33(+2.78%)
Jun 25, 2021	47.19	48.88	47.06	47.78	313,317	+0.45(+0.95%)
Jun 24, 2021	46.55	47.92	46.05	47.33	187,363	+0.89(+1.92%)
Jun 23, 2021	46.66	47.12	45.94	46.44	129,630	-0.11(-0.24%)
Jun 22, 2021	47.93	47.93	44.49	46.55	157,994	-1.74(-3.60%)
Jun 21, 2021	47.12	48.84	46.71	48.29	267,325	+1.28(+2.72%)
Jun 18, 2021	46.21	47.78	45.96	47.01	214,701	-0.06(-0.13%)
Jun 17, 2021	45.85	47.62	44.13	47.07	333,533	+1.40(+3.07%)
Jun 16, 2021	45.27	45.98	44.65	45.67	79,988	+0.19(+0.42%)
Jun 15, 2021	45.54	45.64	44.48	45.48	83,223	-0.06(-0.13%)
Jun 14, 2021	46.29	46.85	45.24	45.54	108,334	-0.82(-1.77%)
Jun 11, 2021	44.93	46.42	43.96	46.36	143,849	+1.48(+3.30%)
Jun 10, 2021	46.24	46.45	44.31	44.88	135,644	-1.47(-3.17%)
Jun 09, 2021	47.57	47.66	45.85	46.35	128,914	-1.07(-2.26%)
Jun 08, 2021	47.83	47.93	46.74	47.42	173,821	+0.11(+0.23%)
Jun 07, 2021	45.86	47.59	45.37	47.31	185,090	+1.50(+3.27%)
Jun 04, 2021	44.40	45.98	44.04	45.81	172,935	+1.39(+3.13%)
Jun 03, 2021	44.43	45.11	43.44	44.42	404,101	+0.20(+0.45%)
Jun 02, 2021	41.89	44.43	41.35	44.22	747,059	+3.36(+8.22%)
Jun 01, 2021	38.37	41.18	38.37	40.86	417,105	+2.48(+6.46%)
May 28, 2021	38.87	38.98	36.92	38.38	97,545	+0.05(+0.13%)
May 27, 2021	38.00	38.61	37.81	38.33	169,773	+0.64(+1.70%)
May 26, 2021	37.44	37.94	36.52	37.69	158,113	+0.81(+2.20%)
May 25, 2021	37.99	38.81	36.59	36.88	200,150	-1.25(-3.28%)
May 24, 2021	38.72	39.05	37.86	38.13	343,676	-0.16(-0.42%)
May 21, 2021	36.58	39.00	35.93	38.29	420,847	+2.16(+5.98%)
May 20, 2021	33.98	37.25	33.70	36.13	1,017,505	+3.91(+12.14%)
May 19, 2021	30.47	32.38	30.20	32.22	84,247	+1.17(+3.77%)
May 18, 2021	30.33	31.42	30.21	31.05	157,331	+0.92(+3.05%)
May 17, 2021	29.51	30.70	29.20	30.13	853,562	+0.32(+1.07%)
May 14, 2021	29.69	29.96	29.35	29.81	82,072	+0.43(+1.46%)
May 13, 2021	30.00	30.64	28.67	29.38	78,521	-0.35(-1.18%)
May 12, 2021	30.41	30.61	29.32	29.73	108,313	-1.05(-3.41%)
May 11, 2021	29.77	31.29	29.52	30.78	70,999	+0.35(+1.15%)
May 10, 2021	32.18	32.18	30.14	30.43	170,792	-1.46(-4.58%)
May 07, 2021	30.75	32.21	30.75	31.89	121,969	+1.14(+3.71%)
May 06, 2021	30.29	33.24	30.29	30.75	278,399	+1.24(+4.20%)
May 05, 2021	30.14	30.14	28.83	29.51	96,175	-0.44(-1.47%)
May 04, 2021	30.55	30.55	29.10	29.95	120,836	-0.65(-2.12%)