Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.06	43.59	41.61	43.00	177,808	+0.84(+1.99%)
Oct 28, 2021	41.24	42.69	41.24	42.16	68,768	+1.19(+2.90%)
Oct 27, 2021	41.29	41.93	40.08	40.97	98,704	-0.60(-1.44%)
Oct 26, 2021	41.87			41.57	67,269	-0.20(-0.48%)
Oct 25, 2021	41.49	42.59	41.12	41.77	197,281	+0.08(+0.19%)
Oct 22, 2021	42.77	43.00	41.41	41.69	154,032	-1.25(-2.91%)
Oct 21, 2021	42.49	43.66	42.20	42.94	138,511	+0.35(+0.82%)
Oct 20, 2021	42.34	43.07	41.92	42.59	215,362	+0.21(+0.50%)
Oct 19, 2021	42.46	43.06	41.96	42.38	111,958	+0.31(+0.74%)
Oct 18, 2021	43.08	43.56	41.88	42.07	73,421	-1.11(-2.57%)
Oct 15, 2021	44.14	44.99	43.05	43.18	87,839	-0.15(-0.35%)
Oct 14, 2021	44.08	45.61	43.18	43.33	54,667	-0.19(-0.44%)
Oct 13, 2021	43.84	45.19	42.91	43.52	119,529	+0.02(+0.05%)
Oct 12, 2021	42.84	44.49	42.40	43.50	109,247	+0.95(+2.23%)
Oct 11, 2021	43.67	43.69	41.77	42.55	99,326	-1.20(-2.74%)
Oct 08, 2021	44.47	44.47	42.94	43.75	96,635	-0.83(-1.86%)
Oct 07, 2021	43.89	45.64	43.65	44.58	103,641	+0.92(+2.11%)
Oct 06, 2021	43.91	44.23	42.32	43.66	114,197	-0.56(-1.27%)
Oct 05, 2021	44.21	45.17	44.01	44.22	187,206	-0.15(-0.34%)
Oct 04, 2021	46.57	48.38	43.76	44.37	330,839	-2.35(-5.03%)