Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	24.25	24.82	23.92	24.21	148,900	-0.49(-1.98%)
Jan 28, 2021	24.83	26.03	24.02	24.70	123,541	-0.31(-1.24%)
Jan 27, 2021	25.29	26.11	24.82	25.01	316,745	-1.30(-4.94%)
Jan 26, 2021	27.11	27.11	25.64	26.31	102,708	-0.64(-2.37%)
Jan 25, 2021	27.33	27.74	26.34	26.95	134,055	-0.59(-2.14%)
Jan 22, 2021	25.43	27.71	25.35	27.54	112,500	+1.82(+7.08%)
Jan 21, 2021	25.95	26.02	25.37	25.72	63,105	-0.34(-1.30%)
Jan 20, 2021	25.79	26.96	25.62	26.06	62,255	+0.30(+1.16%)
Jan 19, 2021	25.50	26.99	25.47	25.76	140,716	+0.40(+1.58%)
Jan 15, 2021	24.48	26.00	24.36	25.36	145,000	+0.46(+1.85%)
Jan 14, 2021	23.99	25.35	23.89	24.90	115,002	+1.09(+4.58%)
Jan 13, 2021	23.55	24.21	22.79	23.81	108,108	+0.21(+0.89%)
Jan 12, 2021	22.82	23.70	22.48	23.60	65,337	+0.99(+4.38%)
Jan 11, 2021	23.51	24.54	22.46	22.61	160,459	-1.31(-5.48%)
Jan 08, 2021	24.24	24.50	23.49	23.92	59,200	-0.21(-0.87%)
Jan 07, 2021	24.97	24.97	23.26	24.13	132,647	-0.59(-2.39%)
Jan 06, 2021	24.37	25.34	23.55	24.72	146,404	+0.83(+3.47%)
Jan 05, 2021	23.60	24.43	23.60	23.89	94,039	+0.15(+0.63%)
Jan 04, 2021	24.21	25.27	23.43	23.74	123,050	-0.37(-1.53%)
Dec 31, 2020		24.11	24.11	24.11	204,898	+0.10(+0.42%)
Dec 30, 2020	21.79	24.59	21.79	24.01	204,898	+1.99(+9.04%)
Dec 29, 2020	21.99	23.09	21.40	22.02	70,379	-0.44(-1.96%)
Dec 28, 2020	22.50	23.39	22.29	22.46	90,963	+0.32(+1.45%)
Dec 24, 2020	22.12	22.56	21.94	22.14	24,500	+0.12(+0.54%)
Dec 23, 2020	21.73	22.64	21.73	22.02	91,510	+0.19(+0.87%)
Dec 22, 2020	22.19	22.44	20.87	21.83	184,497	+0.97(+4.65%)
Dec 21, 2020	21.13	21.78	19.88	20.86	195,081	-0.99(-4.53%)
Dec 18, 2020	22.83	23.83	21.78	21.85	823,200	-0.84(-3.70%)
Dec 17, 2020	22.33	23.10	22.19	22.69	90,694	+0.51(+2.30%)
Dec 16, 2020	22.13	22.99	21.97	22.18	103,902	+0.11(+0.50%)
Dec 15, 2020	21.84	22.30	21.00	22.07	100,348	+0.50(+2.32%)
Dec 14, 2020	21.78	23.15	21.50	21.57	138,115	+0.07(+0.33%)
Dec 11, 2020	21.50	21.85	21.38	21.50	107,000	-0.34(-1.56%)
Dec 10, 2020	20.95	22.00	20.93	21.84	133,403	+0.91(+4.35%)
Dec 09, 2020	22.83	23.83	20.43	20.93	207,268	-1.59(-7.06%)
Dec 08, 2020	22.68	23.96	22.11	22.52	180,445	-0.28(-1.23%)
Dec 07, 2020	24.70	24.70	22.59	22.80	189,014	-1.99(-8.03%)
Dec 04, 2020	23.74	25.06	23.00	24.79	141,700	+1.29(+5.49%)
Dec 03, 2020	24.28	25.18	23.17	23.50	152,297	-0.76(-3.13%)
Dec 02, 2020	23.71	24.90	23.55	24.26	206,697	+0.50(+2.10%)
Dec 01, 2020	25.95	26.14	23.50	23.76	97,539	-1.26(-5.04%)
Nov 30, 2020	25.65	26.24	24.93	25.02	201,574	-0.40(-1.57%)
Nov 27, 2020	24.75	25.79	24.53	25.42	77,700	+0.68(+2.75%)
Nov 25, 2020	23.92	24.94	23.80	24.74	100,000	+0.67(+2.78%)
Nov 24, 2020	23.44	24.52	23.29	24.07	116,786	+1.10(+4.79%)
Nov 23, 2020	22.81	23.33	22.41	22.97	145,704	+0.67(+3.00%)
Nov 20, 2020	22.18	22.93	21.75	22.30	106,100	-0.15(-0.67%)
Nov 19, 2020	21.71	22.46	21.21	22.45	54,205	+1.08(+5.05%)
Nov 18, 2020	21.85	22.44	21.33	21.37	111,503	-0.50(-2.29%)
Nov 17, 2020	21.78	22.49	21.51	21.87	83,876	-0.35(-1.58%)
Nov 16, 2020	22.04	23.54	21.86	22.22	165,841	+0.68(+3.16%)
Nov 13, 2020	22.34	22.34	21.28	21.54	70,700	+0.54(+2.57%)
Nov 12, 2020	21.22	22.24	20.91	21.00	103,522	-0.59(-2.73%)
Nov 11, 2020	22.27	22.30	20.50	21.59	145,713	-0.64(-2.88%)
Nov 10, 2020	21.30	22.92	20.77	22.23	258,784	+1.17(+5.56%)
Nov 09, 2020	20.40	22.00	20.32	21.06	111,528	+1.36(+6.90%)
Nov 06, 2020	20.00	20.29	19.50	19.70	55,800	-0.30(-1.50%)
Nov 05, 2020	23.32	23.32	19.49	20.00	175,059	-0.16(-0.79%)
Nov 04, 2020	20.32	21.16	19.63	20.16	131,994	-0.28(-1.37%)
Nov 03, 2020	19.90	20.93	19.64	20.44	85,022	+0.90(+4.61%)