Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	73.67	73.67	72.90	73.04	3,080,367	-0.52(-0.70%)
Aug 30, 2021	74.06	74.48	73.53	73.56	1,809,030	-0.37(-0.50%)
Aug 27, 2021	73.99	74.53	73.71	73.93	2,367,561	+0.25(+0.34%)
Aug 26, 2021	74.13	74.13	73.22	73.68	2,463,347	-0.49(-0.66%)
Aug 25, 2021	74.70	75.01	73.85	74.17	3,604,093	-0.50(-0.67%)
Aug 24, 2021	73.86	74.76	73.58	74.67	3,513,925	+0.62(+0.84%)
Aug 23, 2021	73.75	74.52	73.64	74.04	3,988,964	+0.63(+0.86%)
Aug 20, 2021	72.32	73.50	72.11	73.41	2,432,299	+0.87(+1.20%)
Aug 19, 2021	72.84	73.17	72.14	72.54	2,999,345	-0.61(-0.84%)
Aug 18, 2021	73.02	74.06	72.91	73.15	3,311,999	-0.31(-0.43%)
Aug 17, 2021	73.94	73.64	72.75	73.47	2,688,202	-0.17(-0.23%)
Aug 16, 2021	73.95	74.25	73.27	73.64	2,706,494	-0.43(-0.58%)
Aug 13, 2021	72.89	74.27	72.86	74.07	4,617,811	+1.06(+1.45%)
Aug 12, 2021	71.58	73.25	71.50	73.01	6,054,399	+1.40(+1.96%)
Aug 11, 2021	70.22	71.70	69.83	71.61	4,494,291	+1.90(+2.72%)
Aug 10, 2021	69.27	69.91	69.00	69.71	2,772,564	+0.51(+0.73%)
Aug 09, 2021	69.77	69.77	68.98	69.20	3,079,899	-0.45(-0.64%)
Aug 06, 2021	69.89	70.41	69.52	69.65	1,838,051	-0.38(-0.55%)
Aug 05, 2021	70.40	70.49	69.92	70.03	2,043,600	-0.15(-0.22%)
Aug 04, 2021	71.12	71.61	70.18	70.19	3,528,091	-1.28(-1.79%)
Aug 03, 2021	69.98	71.54	69.87	71.47	3,208,763	+1.17(+1.67%)