Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.95	75.29	74.07	74.28	3,758,611	-0.43(-0.57%)
Mar 30, 2021	73.91	74.80	73.69	74.71	2,636,209	+0.48(+0.65%)
Mar 29, 2021	75.02	75.22	73.39	74.22	3,259,828	-1.12(-1.49%)
Mar 26, 2021	73.43	75.43	73.16	75.34	2,527,769	+2.03(+2.78%)
Mar 25, 2021	73.24	73.64	72.32	73.31	3,087,259	+0.15(+0.21%)
Mar 24, 2021	72.94	74.02	72.76	73.16	3,164,167	+0.68(+0.93%)
Mar 23, 2021	73.37	73.80	72.43	72.48	3,317,576	-0.48(-0.65%)
Mar 22, 2021	73.15	73.27	72.47	72.96	4,456,413	+0.17(+0.24%)
Mar 19, 2021	72.04	73.53	71.69	72.79	5,950,748	+0.14(+0.20%)
Mar 18, 2021	73.45	73.95	72.29	72.64	3,039,447	-1.55(-2.09%)
Mar 17, 2021	73.67	74.47	73.37	74.19	2,539,896	-0.03(-0.04%)
Mar 16, 2021	75.13	75.21	74.01	74.22	2,626,594	-1.15(-1.53%)
Mar 15, 2021	73.48	75.43	73.48	75.37	3,159,052	+1.43(+1.93%)
Mar 12, 2021	73.07	74.01	73.06	73.95	2,574,254	+0.22(+0.30%)
Mar 11, 2021	72.64	74.46	72.46	73.73	3,347,980	+1.45(+2.00%)
Mar 10, 2021	71.14	72.49	70.97	72.28	2,773,143	+1.55(+2.19%)
Mar 09, 2021	70.07	71.52	69.90	70.73	2,910,531	+1.62(+2.34%)
Mar 08, 2021	69.30	70.73	69.00	69.12	3,418,692	-0.97(-1.38%)
Mar 05, 2021	70.85	70.85	68.39	70.09	2,922,578	+1.25(+1.81%)
Mar 04, 2021	69.34	70.31	68.22	68.84	3,452,033	-0.72(-1.04%)
Mar 03, 2021	71.08	71.08	69.20	69.56	3,582,469	-1.70(-2.39%)
Mar 02, 2021	71.34	72.00	70.40	71.27	3,227,624	+0.11(+0.16%)