Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	63.70	63.84	63.06	63.20	2,807,505	-0.78(-1.23%)
Aug 28, 2020	63.69	64.02	63.34	63.98	1,625,879	+0.26(+0.42%)
Aug 27, 2020	64.27	64.56	63.48	63.72	1,682,035	-0.32(-0.50%)
Aug 26, 2020	63.40	64.13	62.93	64.04	2,191,087	+0.77(+1.21%)
Aug 25, 2020	63.92	63.94	62.83	63.27	1,972,087	-0.64(-1.01%)
Aug 24, 2020	62.11	63.92	61.95	63.92	2,570,765	+1.80(+2.89%)
Aug 21, 2020	62.54	62.58	61.55	62.12	3,787,617	-0.55(-0.87%)
Aug 20, 2020	62.50	63.06	62.40	62.67	1,391,580	-0.35(-0.56%)
Aug 19, 2020	63.40	63.75	62.89	63.02	2,054,422	-0.31(-0.49%)
Aug 18, 2020	63.69	63.95	63.12	63.33	1,629,796	-0.30(-0.47%)
Aug 17, 2020	63.36	63.91	63.07	63.63	1,877,955	+0.57(+0.91%)
Aug 14, 2020	62.64	63.38	62.18	63.05	1,368,533	+0.03(+0.04%)
Aug 13, 2020	62.48	63.40	62.32	63.03	1,625,598	-0.08(-0.12%)
Aug 12, 2020	63.08	63.70	63.02	63.10	2,864,869	+0.42(+0.68%)
Aug 11, 2020	63.39	63.66	62.43	62.68	2,444,002	-0.55(-0.86%)
Aug 10, 2020	63.46	63.57	62.75	63.22	2,482,353	-0.35(-0.55%)
Aug 07, 2020	63.31	63.73	62.83	63.57	2,180,653	-0.09(-0.15%)
Aug 06, 2020	63.58	63.81	62.81	63.67	2,449,465	+0.14(+0.22%)
Aug 05, 2020	64.19	64.70	63.27	63.53	2,863,030	-0.46(-0.72%)
Aug 04, 2020	63.28	64.05	63.00	63.99	3,145,163	-0.11(-0.18%)