Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.94	57.99	55.83	56.81	6,163,540	+0.98(+1.75%)
Oct 30, 2019	56.68	56.75	55.70	55.83	3,661,681	-0.52(-0.93%)
Oct 29, 2019	56.60	56.97	56.28	56.36	3,710,638	-0.21(-0.36%)
Oct 28, 2019	56.35	56.77	56.12	56.56	2,926,824	+0.20(+0.35%)
Oct 25, 2019	56.41	56.78	56.19	56.37	3,210,494	-0.05(-0.08%)
Oct 24, 2019	56.74	56.87	56.10	56.41	2,068,194	+0.15(+0.27%)
Oct 23, 2019	55.91	56.28	55.55	56.26	3,020,861	+0.42(+0.75%)
Oct 22, 2019	56.80	57.08	55.66	55.84	2,889,348	-0.82(-1.45%)
Oct 21, 2019	57.17	57.42	56.22	56.66	3,550,961	+0.13(+0.23%)
Oct 18, 2019	57.27	57.27	56.50	56.53	3,493,454	-0.69(-1.21%)
Oct 17, 2019	57.35	57.59	56.84	57.22	2,892,371	-0.01(-0.02%)
Oct 16, 2019	57.24	57.78	57.07	57.23	2,862,134	+0.05(+0.09%)
Oct 15, 2019	56.31	57.50	56.28	57.18	2,412,508	+0.89(+1.58%)
Oct 14, 2019	56.50	56.59	55.96	56.29	1,907,848	-0.21(-0.38%)
Oct 11, 2019	56.36	57.27	56.23	56.51	2,776,829	+0.76(+1.35%)
Oct 10, 2019	55.05	56.23	54.98	55.75	2,568,346	+0.34(+0.61%)
Oct 09, 2019	55.69	55.70	55.14	55.42	2,099,886	+0.50(+0.92%)
Oct 08, 2019	55.67	55.83	54.90	54.91	4,483,783	-1.29(-2.29%)
Oct 07, 2019	56.20	56.50	56.01	56.20	2,284,566	-0.21(-0.38%)
Oct 04, 2019	56.28	56.73	56.18	56.41	2,548,144	+0.31(+0.55%)
Oct 03, 2019	55.93	56.24	55.59	56.10	2,825,229	+0.22(+0.40%)
Oct 02, 2019	55.97	56.51	55.46	55.88	4,049,028	-0.63(-1.12%)