Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	45.18	45.51	44.52	44.53	4,916,848	-0.83(-1.82%)
Jul 30, 2014	46.19	46.41	45.31	45.36	5,204,998	-0.62(-1.34%)
Jul 29, 2014	46.40	46.54	45.96	45.98	2,902,927	-0.27(-0.59%)
Jul 28, 2014	46.53	46.65	46.00	46.25	2,425,417	-0.16(-0.35%)
Jul 25, 2014	46.05	46.54	45.88	46.41	2,466,470	+0.29(+0.63%)
Jul 24, 2014	46.13	46.35	45.96	46.12	3,213,393	+0.16(+0.36%)
Jul 23, 2014	45.75	46.24	45.46	45.96	3,543,613	+0.14(+0.30%)
Jul 22, 2014	44.96	45.91	44.95	45.82	3,861,414	+1.02(+2.27%)
Jul 21, 2014	44.81	45.00	44.48	44.81	3,860,083	-0.08(-0.18%)
Jul 18, 2014	44.56	45.09	44.07	44.89	4,958,328	+0.73(+1.64%)
Jul 17, 2014	44.88	45.12	44.13	44.16	4,343,071	-0.70(-1.56%)
Jul 16, 2014	45.18	45.44	44.68	44.86	5,234,064	-0.09(-0.20%)
Jul 15, 2014	45.26	45.50	44.72	44.95	3,012,728	-0.40(-0.88%)
Jul 14, 2014	45.46	45.63	45.24	45.35	2,351,312	+0.23(+0.50%)
Jul 11, 2014	45.66	45.85	45.03	45.12	3,895,449	-0.28(-0.62%)
Jul 10, 2014	45.21	45.62	44.98	45.41	3,597,394	-0.33(-0.71%)
Jul 09, 2014	45.90	46.16	45.59	45.73	4,766,473	-0.04(-0.08%)
Jul 08, 2014	45.85	45.90	45.19	45.77	3,438,348	-0.05(-0.12%)
Jul 07, 2014	45.54	46.30	45.51	45.82	4,013,141	+0.15(+0.34%)
Jul 03, 2014	45.36	45.67	45.67	45.67	1,401,437	+0.39(+0.86%)
Jul 02, 2014	45.13	45.44	44.93	45.28	2,082,778	+0.06(+0.14%)
Jul 01, 2014	44.72	45.42	44.47	45.21	3,586,407	+0.81(+1.82%)
Jun 30, 2014	44.58	44.77	44.23	44.41	3,520,549	-0.35(-0.79%)
Jun 27, 2014	44.81	45.00	44.43	44.76	2,529,244	-0.08(-0.18%)
Jun 26, 2014	45.31	45.31	44.09	44.84	3,087,799	-0.29(-0.64%)
Jun 25, 2014	44.42	45.22	44.27	45.13	2,719,993	+0.59(+1.33%)
Jun 24, 2014	44.66	45.40	44.42	44.54	2,944,188	-0.28(-0.63%)
Jun 23, 2014	44.92	45.03	44.51	44.82	2,309,141	-0.04(-0.08%)
Jun 20, 2014	44.52	44.93	44.20	44.86	6,079,548	+0.42(+0.94%)
Jun 19, 2014	44.69	44.71	44.19	44.44	2,743,828	-0.05(-0.10%)
Jun 18, 2014	44.28	44.51	43.57	44.49	4,913,393	+0.45(+1.03%)
Jun 17, 2014	43.39	44.40	43.28	44.03	5,344,095	+0.66(+1.53%)
Jun 16, 2014	42.50	43.44	42.50	43.37	4,763,367	+0.33(+0.76%)
Jun 13, 2014	42.81	43.05	42.49	43.04	3,037,807	+0.39(+0.92%)
Jun 12, 2014	42.84	43.19	42.47	42.65	3,382,666	-0.29(-0.68%)
Jun 11, 2014	43.04	43.21	42.75	42.94	4,842,785	-0.15(-0.36%)
Jun 10, 2014	44.31	44.31	42.89	43.10	9,630,400	-2.14(-4.74%)
Jun 06, 2014	44.72	45.36	44.54	45.24	3,497,307	+0.75(+1.69%)
Jun 05, 2014	44.03	44.50	43.77	44.49	3,883,352	+0.43(+0.97%)
Jun 04, 2014	43.80	44.18	43.50	44.06	2,492,286	+0.03(+0.06%)
Jun 03, 2014	44.32	44.32	43.39	44.03	2,502,565	+0.14(+0.31%)
Jun 02, 2014	44.13	44.31	43.53	43.90	2,969,060	-0.24(-0.53%)
May 30, 2014	44.56	44.57	43.84	44.13	3,878,987	-0.32(-0.71%)
May 29, 2014	44.32	44.49	43.81	44.45	3,123,006	+0.05(+0.12%)
May 28, 2014	44.24	44.50	44.16	44.40	3,088,378	+0.05(+0.12%)
May 27, 2014	44.44	44.44	43.95	44.34	2,974,268	+0.20(+0.45%)
May 23, 2014	43.15	44.14	44.14	44.14	3,495,772	+1.02(+2.37%)
May 22, 2014	43.04	43.31	42.87	43.12	2,045,638	+0.08(+0.18%)
May 21, 2014	43.22	43.57	42.93	43.04	3,629,588	+0.09(+0.21%)
May 20, 2014	43.06	43.44	42.73	42.95	3,700,138	-0.25(-0.59%)
May 19, 2014	42.46	43.26	42.35	43.21	3,663,093	+0.37(+0.87%)
May 16, 2014	42.96	42.99	42.18	42.84	5,239,225	+0.00(+0.00%)
May 15, 2014	44.03	44.24	42.60	42.84	5,377,694	-1.28(-2.90%)
May 14, 2014	44.43	44.52	43.89	44.12	3,367,818	-0.36(-0.82%)
May 13, 2014	44.58	44.77	44.28	44.48	3,103,461	-0.03(-0.06%)
May 12, 2014	43.81	44.62	43.63	44.51	2,890,303	+1.18(+2.72%)
May 09, 2014	43.45	43.70	42.97	43.33	3,845,955	-0.25(-0.58%)
May 08, 2014	42.83	43.98	42.58	43.58	6,634,745	+0.89(+2.08%)
May 07, 2014	42.62	43.11	41.52	42.69	8,514,329	-1.98(-4.43%)
May 06, 2014	44.57	44.98	44.30	44.67	4,740,441	-0.05(-0.12%)
May 05, 2014	45.03	45.08	44.20	44.72	3,673,952	-0.14(-0.30%)
May 02, 2014	44.26	45.09	44.15	44.86	3,530,121	+0.74(+1.67%)