Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.50	30.71	30.06	30.39	6,865,476	-0.04(-0.12%)
Oct 26, 2012	31.05	30.42	30.42	30.42	12,928,504	-0.66(-2.11%)
Oct 25, 2012	31.64	31.75	30.96	31.08	3,832,366	-0.20(-0.63%)
Oct 24, 2012	31.87	31.91	31.26	31.28	4,514,555	-0.45(-1.42%)
Oct 23, 2012	31.46	31.80	31.38	31.73	4,868,947	+0.37(+1.19%)
Oct 19, 2012	31.63	31.82	31.24	31.35	8,387,222	-0.27(-0.87%)
Oct 18, 2012	31.69	31.73	31.42	31.63	5,829,092	-0.08(-0.24%)
Oct 17, 2012	31.85	31.89	31.06	31.70	6,522,669	-0.32(-1.01%)
Oct 16, 2012	31.91	32.13	31.71	32.03	2,670,586	+0.21(+0.64%)
Oct 15, 2012	31.92	31.93	31.55	31.82	3,712,390	+0.12(+0.37%)
Oct 12, 2012	31.43	31.95	31.12	31.70	4,245,768	-0.13(-0.42%)
Oct 11, 2012	31.90	32.09	31.69	31.84	4,612,852	+0.21(+0.68%)
Oct 10, 2012	31.90	31.99	31.47	31.62	4,839,395	-0.28(-0.87%)
Oct 09, 2012	32.40	32.62	31.90	31.90	5,244,100	-0.63(-1.93%)
Oct 08, 2012	32.54	32.75	32.27	32.53	2,934,148	-0.21(-0.65%)
Oct 05, 2012	32.83	33.16	32.61	32.74	4,476,100	-0.00(-0.01%)
Oct 04, 2012	32.62	32.78	32.42	32.75	2,610,210	+0.13(+0.41%)
Oct 03, 2012	32.53	32.71	32.41	32.62	3,713,065	+0.19(+0.58%)
Oct 02, 2012	32.59	32.60	32.29	32.43	5,116,792	-0.06(-0.18%)
Oct 01, 2012	32.05	32.56	31.88	32.48	7,723,027	+0.62(+1.95%)
Sep 28, 2012	31.59	32.44	31.53	31.86	7,051,705	+0.53(+1.70%)
Sep 27, 2012	30.99	31.48	30.99	31.33	4,496,771	+0.38(+1.24%)
Sep 26, 2012	30.93	31.13	30.63	30.95	3,918,500	-0.01(-0.04%)
Sep 25, 2012	31.38	31.41	30.91	30.96	4,399,580	-0.25(-0.80%)
Sep 24, 2012	31.10	31.39	31.05	31.21	5,643,392	-0.07(-0.23%)
Sep 21, 2012	31.42	31.68	31.23	31.28	8,541,290	+0.17(+0.53%)
Sep 20, 2012	31.07	31.22	30.96	31.12	4,552,515	-0.16(-0.52%)
Sep 19, 2012	31.52	31.54	31.20	31.28	5,716,837	-0.04(-0.13%)
Sep 18, 2012	31.44	31.57	31.24	31.32	3,658,427	-0.16(-0.51%)
Sep 17, 2012	32.29	32.36	31.42	31.48	6,769,472	-0.89(-2.75%)
Sep 14, 2012	31.74	32.57	31.70	32.37	11,645,033	+0.44(+1.36%)
Sep 13, 2012	31.05	31.98	30.74	31.93	7,070,425	+0.84(+2.71%)
Sep 12, 2012	30.75	31.31	30.60	31.09	6,572,239	+0.43(+1.40%)
Sep 11, 2012	30.42	30.71	30.41	30.66	3,501,060	+0.20(+0.66%)
Sep 10, 2012	30.92	30.92	30.32	30.46	5,640,440	-0.17(-0.57%)
Sep 07, 2012	30.06	30.74	29.93	30.64	7,724,679	+0.57(+1.91%)
Sep 06, 2012	29.37	30.08	29.33	30.06	6,463,249	+0.94(+3.24%)
Sep 05, 2012	29.30	29.35	28.89	29.12	4,289,825	-0.16(-0.55%)
Sep 04, 2012	29.32	29.57	29.03	29.28	4,570,922	-0.03(-0.09%)
Aug 31, 2012	29.44	29.63	29.08	29.31	3,600,922	+0.21(+0.70%)
Aug 30, 2012	29.41	29.47	29.07	29.10	2,936,706	-0.41(-1.39%)
Aug 29, 2012	29.40	29.59	29.30	29.51	2,676,908	+0.08(+0.28%)
Aug 27, 2012	29.61	29.63	29.32	29.43	2,844,183	-0.14(-0.48%)
Aug 24, 2012	29.49	29.72	29.34	29.57	3,130,101	-0.06(-0.20%)
Aug 23, 2012	29.37	29.93	29.37	29.63	4,429,277	+0.07(+0.25%)
Aug 22, 2012	29.31	29.58	29.11	29.56	2,877,613	+0.18(+0.61%)
Aug 21, 2012	29.40	29.75	29.19	29.38	5,135,673	+0.15(+0.51%)
Aug 20, 2012	29.38	29.41	29.03	29.23	4,053,841	-0.17(-0.57%)
Aug 17, 2012	29.72	29.72	29.31	29.40	4,176,078	-0.20(-0.68%)
Aug 16, 2012	29.11	29.67	29.01	29.60	5,322,809	+0.54(+1.87%)
Aug 15, 2012	29.41	29.48	28.97	29.05	4,421,659	-0.26(-0.90%)
Aug 14, 2012	29.63	29.63	29.15	29.32	4,408,444	-0.29(-0.97%)
Aug 13, 2012	29.46	29.62	29.42	29.61	4,419,714	-0.01(-0.05%)
Aug 10, 2012	29.22	29.70	29.21	29.62	3,566,961	+0.24(+0.82%)
Aug 09, 2012	29.20	29.58	29.19	29.38	5,154,738	+0.02(+0.06%)
Aug 08, 2012	28.90	29.49	28.82	29.36	4,681,947	+0.27(+0.94%)
Aug 07, 2012	29.27	29.52	29.03	29.09	9,276,172	-0.19(-0.64%)
Aug 06, 2012	29.18	29.85	28.84	29.27	19,423,582	+2.90(+10.97%)
Aug 03, 2012	25.85	26.60	25.75	26.38	11,063,724	+0.72(+2.81%)
Aug 02, 2012	25.50	25.88	25.32	25.66	10,123,050	+0.01(+0.04%)