Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.99	33.23	32.90	33.14	4,242,285	+0.22(+0.68%)
May 23, 2011	33.11	33.22	32.68	32.91	7,251,331	-0.85(-2.51%)
May 20, 2011	33.52	34.04	33.46	33.76	4,705,914	+0.16(+0.49%)
May 19, 2011	33.62	33.71	33.29	33.60	6,371,345	+0.15(+0.44%)
May 18, 2011	33.52	33.65	33.01	33.45	7,445,203	-0.16(-0.47%)
May 17, 2011	33.34	33.69	33.00	33.61	7,290,091	-0.01(-0.04%)
May 16, 2011	34.51	34.75	33.55	33.62	6,921,509	-1.24(-3.56%)
May 13, 2011	35.48	35.51	34.86	34.86	3,556,889	-0.70(-1.97%)
May 12, 2011	34.87	35.58	34.70	35.57	4,358,212	+0.57(+1.64%)
May 11, 2011	35.90	35.90	34.62	34.99	4,691,789	-0.78(-2.18%)
May 10, 2011	35.47	35.80	35.24	35.77	3,717,619	+0.47(+1.34%)
May 09, 2011	35.00	35.56	34.95	35.30	3,105,971	+0.30(+0.85%)
May 06, 2011	35.41	35.69	34.79	35.00	7,483,854	+0.11(+0.33%)
May 05, 2011	35.11	35.58	34.74	34.89	6,833,268	-0.34(-0.97%)
May 04, 2011	35.32	35.78	34.79	35.23	8,202,454	-0.11(-0.32%)
May 03, 2011	35.64	35.68	33.54	35.34	31,371,610	-2.14(-5.70%)
May 02, 2011	37.50	38.06	37.41	37.48	5,054,005	-0.31(-0.83%)
Apr 29, 2011	36.97	37.95	36.89	37.79	6,661,386	+0.67(+1.79%)
Apr 28, 2011	37.19	37.64	36.95	37.13	3,149,631	-0.16(-0.43%)
Apr 27, 2011	37.45	37.45	36.90	37.29	4,962,519	-0.07(-0.20%)
Apr 26, 2011	37.43	37.52	37.09	37.36	5,428,487	+0.05(+0.15%)
Apr 25, 2011	37.38	37.79	36.99	37.31	3,548,161	-0.29(-0.78%)
Apr 21, 2011	37.39	37.81	37.34	37.60	3,821,917	+0.20(+0.52%)
Apr 20, 2011	36.91	37.41	36.68	37.40	4,316,897	+1.26(+3.48%)
Apr 19, 2011	35.50	36.16	35.50	36.14	3,689,407	+0.60(+1.68%)
Apr 18, 2011	35.45	35.57	35.00	35.55	5,644,425	-0.34(-0.95%)
Apr 15, 2011	36.00	36.25	35.57	35.89	13,389,479	-0.94(-2.55%)
Apr 14, 2011	36.25	36.94	36.16	36.83	4,101,833	+0.24(+0.66%)
Apr 13, 2011	36.74	36.82	36.33	36.59	3,273,827	+0.15(+0.41%)
Apr 12, 2011	36.51	36.74	36.22	36.44	3,656,870	-0.26(-0.72%)
Apr 11, 2011	36.79	36.99	36.49	36.70	3,117,901	+0.11(+0.30%)
Apr 08, 2011	36.98	37.00	36.28	36.59	3,290,409	-0.25(-0.68%)
Apr 07, 2011	37.01	37.30	36.66	36.84	3,149,736	-0.26(-0.71%)
Apr 06, 2011	37.71	37.71	36.75	37.11	3,485,655	-0.28(-0.76%)
Apr 05, 2011	37.44	37.65	37.28	37.39	4,054,196	-0.15(-0.41%)
Apr 04, 2011	37.64	37.73	37.32	37.54	2,985,784	-0.03(-0.07%)
Apr 01, 2011	37.31	37.78	37.07	37.57	3,819,431	+0.46(+1.24%)
Mar 31, 2011	37.16	37.32	37.03	37.11	3,514,988	-0.11(-0.31%)
Mar 30, 2011	37.22	37.28	36.99	37.22	3,307,854	+0.33(+0.89%)
Mar 29, 2011	36.27	36.90	36.09	36.90	3,303,952	+0.62(+1.71%)
Mar 28, 2011	36.61	36.68	36.25	36.28	4,252,436	-0.21(-0.58%)
Mar 25, 2011	36.68	37.01	36.49	36.49	7,099,041	+0.11(+0.30%)
Mar 24, 2011	35.33	36.39	35.19	36.38	5,780,793	+1.33(+3.80%)
Mar 23, 2011	35.05	35.18	34.42	35.05	3,792,156	+0.00(+0.00%)
Mar 22, 2011	34.47	35.31	34.40	35.05	5,799,338	+0.57(+1.67%)
Mar 21, 2011	34.44	34.56	34.09	34.47	3,990,672	+0.65(+1.91%)
Mar 18, 2011	34.44	34.48	33.61	33.82	7,042,731	-0.23(-0.68%)
Mar 17, 2011	33.81	34.13	33.37	34.06	4,583,951	+0.81(+2.43%)
Mar 16, 2011	33.56	33.84	33.00	33.25	5,112,074	-0.49(-1.45%)
Mar 15, 2011	33.13	33.96	32.16	33.74	5,651,262	-0.62(-1.82%)
Mar 14, 2011	34.48	34.79	34.10	34.36	2,730,995	-0.46(-1.31%)
Mar 11, 2011	34.67	34.96	34.15	34.82	4,915,356	+0.12(+0.34%)
Mar 10, 2011	35.28	35.45	34.65	34.70	7,639,076	-1.05(-2.93%)
Mar 09, 2011	35.26	35.88	35.22	35.75	8,039,015	+0.28(+0.80%)
Mar 08, 2011	34.55	35.54	34.49	35.46	5,130,095	+0.85(+2.47%)
Mar 07, 2011	34.98	35.02	34.36	34.61	5,185,358	-0.19(-0.54%)
Mar 04, 2011	35.07	35.10	34.36	34.79	3,471,060	-0.24(-0.68%)
Mar 03, 2011	34.22	35.20	34.15	35.03	4,497,815	+1.03(+3.04%)
Mar 02, 2011	33.90	34.45	33.73	34.00	4,992,797	+0.04(+0.11%)