Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.56	30.56	29.72	29.72	8,679,916	-0.91(-2.96%)
Oct 28, 2010	30.59	30.72	29.89	30.63	6,260,106	+0.53(+1.77%)
Oct 27, 2010	30.28	30.45	29.88	30.10	7,714,878	-0.57(-1.86%)
Oct 25, 2010	31.28	31.40	30.61	30.67	4,590,769	-0.32(-1.03%)
Oct 22, 2010	30.59	31.12	30.44	30.99	3,755,198	+0.40(+1.31%)
Oct 21, 2010	30.46	31.14	30.28	30.58	6,780,936	+0.43(+1.44%)
Oct 20, 2010	29.76	30.28	29.73	30.15	4,024,288	+0.50(+1.69%)
Oct 19, 2010	29.96	30.07	29.41	29.65	4,564,973	-0.67(-2.20%)
Oct 18, 2010	30.39	30.43	30.12	30.32	5,553,511	-0.03(-0.09%)
Oct 15, 2010	29.86	30.45	29.79	30.34	10,928,013	+0.71(+2.41%)
Oct 14, 2010	29.77	29.91	29.56	29.63	4,799,950	-0.19(-0.63%)
Oct 13, 2010	29.75	30.14	29.70	29.82	5,961,060	+0.26(+0.88%)
Oct 12, 2010	29.00	29.61	28.57	29.56	6,263,177	+0.55(+1.90%)
Oct 11, 2010	29.46	29.98	28.93	29.01	7,236,099	-0.26(-0.90%)
Oct 08, 2010	29.40	29.46	28.94	29.27	5,362,868	-0.05(-0.16%)
Oct 07, 2010	29.59	29.62	29.12	29.32	4,416,356	-0.18(-0.60%)
Oct 06, 2010	29.96	30.06	29.29	29.50	5,396,157	-0.57(-1.90%)
Oct 05, 2010	29.71	30.17	29.68	30.07	6,712,857	+0.59(+2.00%)
Oct 04, 2010	30.05	30.07	29.20	29.48	4,125,512	-0.52(-1.75%)
Oct 01, 2010	29.76	30.58	29.68	30.00	7,404,427	+0.61(+2.06%)
Sep 30, 2010	29.75	29.98	29.15	29.39	4,744,057	-0.13(-0.45%)
Sep 29, 2010	29.56	29.80	29.33	29.53	5,007,791	-0.19(-0.63%)
Sep 28, 2010	29.29	29.80	28.93	29.71	6,555,448	+0.61(+2.08%)
Sep 27, 2010	29.27	29.31	29.01	29.11	3,837,436	-0.17(-0.59%)
Sep 24, 2010	29.23	29.43	29.11	29.28	5,178,651	+0.50(+1.73%)
Sep 23, 2010	28.30	28.98	28.27	28.78	7,756,170	+0.32(+1.12%)
Sep 22, 2010	28.82	29.06	28.29	28.46	7,586,152	-0.48(-1.67%)
Sep 21, 2010	29.25	29.29	28.70	28.95	7,459,080	-0.32(-1.09%)
Sep 20, 2010	29.40	29.47	28.77	29.27	9,619,758	+0.04(+0.12%)
Sep 17, 2010	29.08	29.25	28.97	29.23	6,890,561	+0.31(+1.09%)
Sep 15, 2010	29.09	29.18	28.25	28.92	9,893,951	-0.36(-1.25%)
Sep 14, 2010	29.11	29.41	29.03	29.28	4,782,832	+0.15(+0.52%)
Sep 13, 2010	28.82	29.38	28.82	29.13	5,547,337	+0.61(+2.13%)
Sep 10, 2010	28.26	28.54	28.14	28.52	4,751,201	+0.37(+1.33%)
Sep 09, 2010	29.13	29.17	27.94	28.15	9,302,817	-0.69(-2.40%)
Sep 08, 2010	28.48	29.13	28.36	28.84	6,045,486	+0.47(+1.66%)
Sep 07, 2010	28.34	28.57	28.28	28.37	6,034,071	-0.06(-0.22%)
Sep 03, 2010	27.89	28.45	27.89	28.44	7,363,479	+0.66(+2.38%)
Sep 02, 2010	27.16	27.79	27.09	27.78	5,741,792	+0.53(+1.95%)
Sep 01, 2010	26.74	27.40	26.70	27.25	5,834,606	+0.98(+3.73%)
Aug 31, 2010	26.06	26.44	25.80	26.26	5,837,758	+0.05(+0.18%)
Aug 30, 2010	26.59	26.81	26.22	26.22	3,964,388	-0.50(-1.86%)
Aug 27, 2010	26.45	26.75	25.78	26.71	5,911,170	+0.49(+1.86%)
Aug 26, 2010	26.65	26.66	26.19	26.23	5,458,974	-0.30(-1.13%)
Aug 25, 2010	26.23	26.64	26.11	26.53	6,083,410	-0.01(-0.05%)
Aug 24, 2010	26.65	26.70	26.30	26.54	6,452,054	-0.39(-1.44%)
Aug 23, 2010	27.32	27.46	26.86	26.93	4,855,610	-0.25(-0.92%)
Aug 20, 2010	26.86	27.22	26.69	27.18	6,573,817	+0.25(+0.91%)
Aug 19, 2010	27.17	27.38	26.80	26.93	5,489,177	-0.41(-1.52%)
Aug 18, 2010	27.16	27.70	27.12	27.35	6,373,326	+0.05(+0.20%)
Aug 17, 2010	26.81	27.51	26.73	27.29	6,286,201	+0.62(+2.34%)
Aug 16, 2010	26.44	26.79	26.24	26.67	3,611,539	+0.10(+0.36%)
Aug 13, 2010	26.68	26.85	26.50	26.57	4,524,327	-0.30(-1.12%)
Aug 12, 2010	26.54	27.00	26.26	26.87	6,811,707	-0.16(-0.59%)
Aug 11, 2010	27.27	27.36	26.81	27.03	6,049,261	-0.86(-3.09%)
Aug 10, 2010	27.53	28.04	27.42	27.89	5,479,522	-0.04(-0.15%)
Aug 09, 2010	27.84	28.04	27.63	27.94	6,161,673	+0.16(+0.56%)
Aug 06, 2010	27.38	27.81	27.15	27.78	7,301,129	-0.03(-0.11%)
Aug 05, 2010	27.58	27.94	27.50	27.81	7,477,999	-0.26(-0.93%)
Aug 04, 2010	27.63	28.15	27.57	28.07	7,503,570	+0.43(+1.57%)
Aug 03, 2010	28.20	29.15	27.29	27.64	24,338,184	+2.37(+9.38%)