Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.35	12.38	11.96	12.12	10,676,329	-0.23(-1.84%)
Jun 29, 2009	12.40	12.42	12.12	12.35	10,767,723	+0.26(+2.18%)
Jun 26, 2009	11.94	12.20	11.75	12.09	8,972,441	+0.16(+1.33%)
Jun 25, 2009	11.81	11.95	11.53	11.93	9,960,721	+0.30(+2.58%)
Jun 24, 2009	11.35	11.72	11.31	11.63	9,380,614	+0.32(+2.85%)
Jun 23, 2009	11.34	11.40	11.10	11.30	8,967,458	+0.00(+0.00%)
Jun 22, 2009	11.51	11.58	11.27	11.30	8,165,600	-0.38(-3.26%)
Jun 19, 2009	11.83	11.93	11.55	11.69	11,112,093	+0.05(+0.47%)
Jun 18, 2009	11.84	11.84	11.52	11.63	8,365,287	-0.05(-0.43%)
Jun 17, 2009	11.63	11.80	11.52	11.68	9,254,817	+0.10(+0.86%)
Jun 16, 2009	11.88	11.94	11.56	11.58	10,070,667	-0.14(-1.16%)
Jun 15, 2009	12.07	12.13	11.59	11.72	10,813,413	-0.44(-3.66%)
Jun 12, 2009	12.03	12.20	11.92	12.16	9,648,091	+0.09(+0.75%)
Jun 11, 2009	12.08	12.29	12.00	12.07	10,411,997	+0.01(+0.08%)
Jun 10, 2009	12.53	12.56	11.91	12.06	16,361,765	-0.41(-3.31%)
Jun 09, 2009	12.27	12.67	12.27	12.48	14,708,762	+0.18(+1.44%)
Jun 08, 2009	12.15	12.39	12.05	12.30	10,577,250	-0.06(-0.51%)
Jun 05, 2009	12.19	12.42	12.06	12.36	11,707,856	+0.19(+1.57%)
Jun 04, 2009	11.84	12.20	11.78	12.17	11,330,945	+0.40(+3.39%)
Jun 03, 2009	12.07	12.07	11.65	11.77	9,744,789	-0.34(-2.77%)
Jun 02, 2009	12.09	12.19	12.00	12.11	8,654,965	+0.04(+0.34%)