Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.36	18.37	17.59	17.62	7,672,428	-0.71(-3.86%)
Oct 29, 2009	18.11	18.35	17.95	18.33	7,844,709	+0.31(+1.75%)
Oct 28, 2009	18.33	18.36	18.01	18.01	10,919,702	-0.26(-1.42%)
Oct 27, 2009	18.38	18.60	18.20	18.27	8,371,853	-0.05(-0.25%)
Oct 26, 2009	18.49	18.85	18.28	18.32	6,068,825	-0.16(-0.84%)
Oct 23, 2009	18.58	18.81	18.42	18.47	5,729,819	-0.16(-0.86%)
Oct 22, 2009	18.82	18.86	18.29	18.63	7,854,390	-0.02(-0.10%)
Oct 21, 2009	18.72	18.99	18.60	18.65	7,842,459	-0.11(-0.61%)
Oct 20, 2009	18.57	18.78	18.31	18.77	9,497,761	+0.35(+1.91%)
Oct 19, 2009	18.03	18.60	17.83	18.42	10,548,059	+0.45(+2.51%)
Oct 16, 2009	18.22	18.27	17.70	17.96	7,565,775	-0.34(-1.87%)
Oct 15, 2009	18.06	18.31	17.98	18.31	7,023,462	+0.22(+1.21%)
Oct 14, 2009	18.15	18.19	18.03	18.09	8,138,694	+0.08(+0.43%)
Oct 13, 2009	17.90	18.10	17.78	18.01	5,116,466	+0.11(+0.61%)
Oct 12, 2009	18.06	18.17	17.71	17.90	7,517,528	+0.24(+1.34%)
Oct 09, 2009	17.61	17.79	17.49	17.66	10,294,435	-0.12(-0.67%)
Oct 08, 2009	18.21	18.21	17.74	17.78	9,042,440	-0.28(-1.54%)
Oct 07, 2009	17.83	18.09	17.62	18.06	9,283,990	+0.28(+1.56%)
Oct 06, 2009	17.92	18.06	17.72	17.78	9,258,290	+0.12(+0.67%)
Oct 05, 2009	17.22	17.71	17.12	17.66	7,485,653	+0.55(+3.22%)
Oct 02, 2009	16.92	17.21	16.73	17.11	6,013,930	+0.12(+0.72%)