Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.775	6.796	6.650	6.752	4,163,978	-0.01(-0.13%)
Mar 30, 2006	6.835	6.867	6.685	6.761	5,977,125	-0.07(-0.98%)
Mar 29, 2006	6.695	6.876	6.684	6.828	5,598,632	+0.14(+2.07%)
Mar 28, 2006	6.576	6.807	6.549	6.690	7,413,435	+0.15(+2.22%)
Mar 27, 2006	6.552	6.580	6.459	6.544	4,111,260	-0.00(-0.03%)
Mar 24, 2006	6.524	6.565	6.483	6.547	4,187,124	+0.05(+0.79%)
Mar 23, 2006	6.375	6.524	6.319	6.496	5,592,059	+0.10(+1.54%)
Mar 22, 2006	6.246	6.414	6.231	6.397	3,932,151	+0.11(+1.81%)
Mar 21, 2006	6.322	6.426	6.254	6.283	5,346,699	-0.06(-1.02%)
Mar 20, 2006	6.449	6.497	6.345	6.348	3,336,522	-0.13(-2.00%)
Mar 17, 2006	6.442	6.497	6.403	6.477	4,161,626	+0.04(+0.56%)
Mar 16, 2006	6.497	6.526	6.408	6.441	4,993,818	-0.08(-1.25%)
Mar 15, 2006	6.481	6.523	6.400	6.523	3,687,649	+0.04(+0.63%)
Mar 14, 2006	6.412	6.482	6.365	6.482	2,986,800	+0.05(+0.83%)
Mar 13, 2006	6.380	6.494	6.380	6.429	2,890,932	+0.06(+0.91%)
Mar 10, 2006	6.281	6.466	6.236	6.371	4,080,749	+0.09(+1.35%)
Mar 09, 2006	6.369	6.406	6.285	6.286	3,122,870	-0.03(-0.54%)
Mar 08, 2006	6.386	6.398	6.291	6.320	4,854,699	-0.09(-1.47%)
Mar 07, 2006	6.397	6.426	6.341	6.414	5,272,218	+0.00(+0.05%)
Mar 06, 2006	6.668	6.674	6.388	6.410	3,660,107	-0.26(-3.83%)
Mar 03, 2006	6.575	6.742	6.513	6.666	4,119,815	+0.05(+0.81%)
Mar 02, 2006	6.655	6.660	6.516	6.613	5,617,949	-0.06(-0.90%)