Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5.060	5.134	4.937	5.013	13,703,648	-0.16(-3.11%)
Oct 28, 2005	5.027	5.230	5.009	5.174	9,844,395	+0.22(+4.51%)
Oct 27, 2005	5.164	5.164	4.950	4.950	8,916,447	-0.21(-4.04%)
Oct 26, 2005	5.200	5.289	5.136	5.159	6,636,302	-0.08(-1.48%)
Oct 25, 2005	5.249	5.283	5.188	5.237	3,004,725	-0.02(-0.41%)
Oct 24, 2005	5.144	5.295	5.134	5.258	7,152,013	+0.12(+2.37%)
Oct 21, 2005	5.054	5.145	5.014	5.136	6,204,536	+0.13(+2.60%)
Oct 20, 2005	5.063	5.128	4.947	5.006	7,125,957	-0.01(-0.20%)
Oct 19, 2005	4.973	5.032	4.816	5.017	11,672,178	+0.03(+0.69%)
Oct 18, 2005	5.066	5.071	4.982	4.982	5,385,355	-0.08(-1.66%)
Oct 17, 2005	5.101	5.105	5.015	5.067	5,507,843	-0.02(-0.38%)
Oct 14, 2005	4.991	5.099	4.980	5.086	3,450,375	+0.09(+1.87%)
Oct 13, 2005	4.983	5.017	4.914	4.993	6,465,896	-0.03(-0.59%)
Oct 12, 2005	5.180	5.280	4.955	5.022	11,874,706	-0.16(-2.99%)
Oct 11, 2005	5.307	5.396	5.136	5.177	12,989,054	+0.06(+1.20%)
Oct 10, 2005	5.062	5.127	5.005	5.116	9,593,404	+0.14(+2.84%)
Oct 07, 2005	4.913	5.047	4.900	4.974	5,521,937	+0.07(+1.49%)
Oct 06, 2005	5.058	5.058	4.862	4.901	6,873,230	-0.14(-2.69%)
Oct 05, 2005	5.154	5.158	5.037	5.037	6,716,505	-0.15(-2.84%)
Oct 04, 2005	5.238	5.270	5.170	5.184	6,375,521	-0.03(-0.66%)
Oct 03, 2005	5.321	5.357	5.209	5.218	8,708,413	-0.09(-1.74%)
Sep 30, 2005	5.235	5.322	5.159	5.311	4,845,550	+0.09(+1.81%)
Sep 29, 2005	5.158	5.256	5.142	5.216	5,552,805	+0.06(+1.10%)
Sep 28, 2005	5.182	5.193	5.108	5.159	4,898,688	-0.00(-0.02%)
Sep 27, 2005	5.151	5.203	5.115	5.160	7,415,470	+0.04(+0.78%)
Sep 26, 2005	5.107	5.161	5.062	5.120	6,778,793	+0.06(+1.15%)
Sep 23, 2005	5.062	5.068	4.963	5.062	3,762,745	+0.05(+0.93%)
Sep 22, 2005	5.015	5.047	4.838	5.015	9,522,532	-0.02(-0.48%)
Sep 21, 2005	5.193	5.193	5.029	5.039	4,765,312	-0.16(-2.98%)
Sep 20, 2005	5.210	5.340	5.163	5.194	7,057,221	+0.01(+0.29%)
Sep 19, 2005	5.241	5.291	5.166	5.180	3,723,271	-0.10(-1.94%)
Sep 16, 2005	5.267	5.308	5.182	5.282	7,200,786	+0.03(+0.50%)
Sep 15, 2005	5.345	5.369	5.253	5.256	3,970,674	-0.07(-1.39%)
Sep 14, 2005	5.405	5.428	5.330	5.330	3,785,538	-0.09(-1.72%)
Sep 13, 2005	5.519	5.521	5.405	5.423	3,326,803	-0.07(-1.31%)
Sep 12, 2005	5.487	5.575	5.471	5.495	5,446,196	-0.02(-0.29%)
Sep 09, 2005	5.322	5.515	5.279	5.511	7,929,548	+0.19(+3.56%)
Sep 08, 2005	5.255	5.331	5.255	5.322	5,073,428	+0.03(+0.63%)
Sep 07, 2005	5.312	5.330	5.223	5.289	3,689,460	-0.03(-0.47%)
Sep 06, 2005	5.262	5.314	5.224	5.314	4,012,854	+0.06(+1.06%)
Sep 02, 2005	5.320	5.329	5.247	5.258	2,820,489	-0.04(-0.71%)
Sep 01, 2005	5.168	5.345	5.161	5.296	7,275,672	+0.11(+2.04%)
Aug 31, 2005	5.139	5.202	5.113	5.190	6,880,116	+0.07(+1.29%)
Aug 30, 2005	5.181	5.213	5.101	5.124	5,346,772	-0.09(-1.75%)
Aug 29, 2005	5.196	5.237	5.177	5.215	5,470,282	-0.00(-0.07%)
Aug 26, 2005	5.233	5.266	5.201	5.218	3,582,426	-0.03(-0.65%)
Aug 25, 2005	5.194	5.267	5.194	5.253	5,139,216	+0.05(+0.96%)
Aug 24, 2005	5.109	5.267	5.104	5.202	7,055,712	+0.09(+1.74%)
Aug 23, 2005	5.056	5.125	5.056	5.113	7,410,232	+0.02(+0.38%)
Aug 22, 2005	5.201	5.208	4.987	5.094	13,912,137	-0.12(-2.27%)
Aug 19, 2005	5.190	5.258	5.172	5.213	4,364,444	+0.01(+0.26%)
Aug 18, 2005	5.249	5.255	5.165	5.199	6,578,765	-0.07(-1.30%)
Aug 17, 2005	5.151	5.296	5.050	5.267	9,524,887	+0.11(+2.14%)
Aug 16, 2005	5.223	5.286	5.146	5.157	7,899,075	-0.10(-1.87%)
Aug 15, 2005	5.266	5.290	5.242	5.255	4,485,415	-0.05(-0.90%)
Aug 12, 2005	5.356	5.430	5.243	5.303	7,793,892	-0.13(-2.33%)
Aug 11, 2005	5.361	5.444	5.352	5.429	6,398,572	+0.06(+1.13%)
Aug 10, 2005	5.528	5.532	5.319	5.369	8,232,817	-0.13(-2.30%)
Aug 09, 2005	5.470	5.526	5.426	5.495	5,122,736	+0.07(+1.24%)
Aug 08, 2005	5.449	5.511	5.392	5.428	3,438,645	-0.02(-0.29%)
Aug 05, 2005	5.566	5.604	5.392	5.444	7,440,749	-0.14(-2.57%)
Aug 04, 2005	5.586	5.642	5.535	5.588	4,879,922	-0.06(-1.01%)
Aug 03, 2005	5.641	5.688	5.608	5.645	6,618,252	+0.01(+0.14%)
Aug 02, 2005	5.633	5.654	5.568	5.637	5,801,330	+0.03(+0.57%)