Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.957	4.009	3.847	3.875	10,258,225	-0.08(-2.07%)
Oct 28, 2004	3.792	3.982	3.783	3.957	13,735,686	+0.21(+5.69%)
Oct 27, 2004	3.640	3.758	3.533	3.744	9,491,841	+0.23(+6.69%)
Oct 26, 2004	3.573	3.639	3.457	3.509	14,713,516	-0.17(-4.53%)
Oct 25, 2004	3.652	3.756	3.613	3.676	10,087,576	+0.03(+0.84%)
Oct 22, 2004	3.642	3.667	3.567	3.645	8,975,069	+0.02(+0.66%)
Oct 21, 2004	3.621	3.676	3.601	3.621	9,570,366	+0.03(+0.73%)
Oct 20, 2004	3.597	3.632	3.537	3.595	7,108,900	-0.03(-0.85%)
Oct 19, 2004	3.677	3.721	3.605	3.626	4,933,020	-0.04(-1.21%)
Oct 18, 2004	3.687	3.694	3.648	3.670	5,312,921	-0.01(-0.34%)
Oct 15, 2004	3.695	3.736	3.619	3.683	8,710,981	+0.02(+0.47%)
Oct 14, 2004	3.647	3.710	3.629	3.665	4,417,125	+0.03(+0.88%)
Oct 13, 2004	3.733	3.767	3.624	3.634	6,589,058	-0.04(-1.21%)
Oct 12, 2004	3.552	3.691	3.539	3.678	10,084,067	+0.17(+4.81%)
Oct 11, 2004	3.448	3.542	3.448	3.509	5,738,885	+0.06(+1.82%)
Oct 08, 2004	3.548	3.550	3.432	3.447	9,014,112	-0.10(-2.83%)
Oct 07, 2004	3.533	3.567	3.496	3.547	6,782,518	+0.01(+0.21%)
Oct 06, 2004	3.452	3.554	3.379	3.540	8,769,764	-0.02(-0.53%)
Oct 05, 2004	3.573	3.618	3.538	3.558	7,179,090	+0.00(+0.06%)
Oct 04, 2004	3.522	3.620	3.476	3.556	8,643,862	+0.12(+3.45%)