Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.6574	0.6640	0.6469	0.6640	20,328,594	+0.01(+1.28%)
Feb 27, 2003	0.6590	0.6623	0.6482	0.6556	14,976,182	-0.00(-0.45%)
Feb 26, 2003	0.6593	0.6658	0.6557	0.6585	15,565,608	-0.00(-0.41%)
Feb 25, 2003	0.6485	0.6621	0.6452	0.6612	23,577,046	+0.01(+2.30%)
Feb 24, 2003	0.6427	0.6581	0.6408	0.6464	18,356,792	+0.00(+0.28%)
Feb 21, 2003	0.6374	0.6447	0.6365	0.6446	38,751,464	+0.01(+1.31%)
Feb 20, 2003	0.6400	0.6420	0.6338	0.6363	23,384,096	-0.01(-0.90%)
Feb 19, 2003	0.6441	0.6441	0.6403	0.6420	28,540,914	-0.00(-0.18%)
Feb 18, 2003	0.6399	0.6489	0.6394	0.6432	37,451,028	+0.01(+1.09%)
Feb 14, 2003	0.6219	0.6435	0.6212	0.6363	36,095,084	+0.01(+2.33%)
Feb 13, 2003	0.6157	0.6243	0.6114	0.6218	45,420,176	+0.01(+1.33%)
Feb 12, 2003	0.6218	0.6318	0.6086	0.6137	24,063,388	-0.01(-1.70%)
Feb 11, 2003	0.6175	0.6250	0.6129	0.6243	21,034,320	+0.01(+1.38%)
Feb 10, 2003	0.6172	0.6195	0.6117	0.6157	20,920,664	+0.00(+0.03%)
Feb 07, 2003	0.6299	0.6299	0.6104	0.6156	133,440,264	+0.02(+4.16%)
Feb 06, 2003	0.5731	0.5978	0.5722	0.5910	97,836,816	+0.02(+2.95%)
Feb 05, 2003	0.5738	0.5845	0.5668	0.5740	81,959,312	-0.00(-0.08%)
Feb 04, 2003	0.5878	0.5915	0.5670	0.5745	69,507,352	-0.02(-2.86%)