Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5439	0.5485	0.5279	0.5436	16,445,466	-0.01(-1.24%)
Sep 27, 2002	0.5373	0.5628	0.5338	0.5504	15,253,715	+0.01(+2.03%)
Sep 26, 2002	0.5258	0.5414	0.5193	0.5394	16,136,823	+0.02(+3.88%)
Sep 25, 2002	0.5109	0.5249	0.5038	0.5193	19,831,680	+0.01(+2.23%)
Sep 24, 2002	0.5107	0.5278	0.5071	0.5079	23,016,880	-0.03(-5.11%)
Sep 23, 2002	0.5677	0.5677	0.5311	0.5353	10,358,570	-0.03(-5.21%)
Sep 20, 2002	0.5571	0.5694	0.5513	0.5647	12,069,360	+0.01(+1.48%)
Sep 19, 2002	0.5642	0.5721	0.5439	0.5564	23,725,064	-0.04(-6.32%)
Sep 18, 2002	0.5852	0.6011	0.5738	0.5940	12,214,073	-0.00(-0.35%)
Sep 17, 2002	0.6018	0.6131	0.5936	0.5961	11,304,401	-0.00(-0.68%)
Sep 16, 2002	0.5879	0.6030	0.5855	0.6001	6,972,620	+0.01(+1.47%)
Sep 13, 2002	0.5925	0.5982	0.5819	0.5914	8,999,401	-0.01(-0.92%)
Sep 12, 2002	0.5959	0.5988	0.5869	0.5969	10,184,121	-0.01(-0.90%)
Sep 11, 2002	0.5855	0.6064	0.5854	0.6023	8,349,763	+0.01(+1.39%)
Sep 10, 2002	0.5987	0.6011	0.5755	0.5941	12,165,756	-0.00(-0.10%)
Sep 09, 2002	0.5689	0.6069	0.5645	0.5946	19,191,214	+0.02(+3.85%)
Sep 06, 2002	0.5547	0.5726	0.5539	0.5726	1,077,883,392	+0.02(+3.74%)
Sep 05, 2002	0.5618	0.5619	0.5372	0.5520	12,977,948	-0.01(-2.28%)
Sep 04, 2002	0.5439	0.5656	0.5352	0.5649	1,079,997,824	+0.02(+3.70%)
Sep 03, 2002	0.5382	0.5449	0.5258	0.5447	13,308,344	+0.00(+0.31%)
Aug 30, 2002	0.5401	0.5469	0.5256	0.5430	8,330,600	+0.00(+0.12%)
Aug 29, 2002	0.5335	0.5475	0.5249	0.5423	9,451,964	+0.00(+0.60%)
Aug 28, 2002	0.5491	0.5492	0.5212	0.5391	13,054,362	-0.01(-1.98%)
Aug 27, 2002	0.5650	0.5802	0.5493	0.5500	19,104,464	-0.02(-2.68%)
Aug 26, 2002	0.5543	0.5651	0.5453	0.5651	7,273,994	+0.01(+1.96%)
Aug 23, 2002	0.5614	0.5621	0.5439	0.5543	7,178,840	-0.01(-1.81%)
Aug 22, 2002	0.5516	0.5670	0.5473	0.5645	7,784,125	+0.02(+2.75%)
Aug 21, 2002	0.5396	0.5530	0.5368	0.5493	4,970,897	+0.01(+2.51%)
Aug 20, 2002	0.5478	0.5499	0.5345	0.5359	6,274,269	-0.02(-3.23%)
Aug 16, 2002	0.5517	0.5672	0.5448	0.5538	4,704,968	+0.00(+0.00%)
Aug 15, 2002	0.5236	0.5574	0.5235	0.5538	15,345,670	+0.03(+5.99%)
Aug 14, 2002	0.5067	0.5247	0.4956	0.5225	6,214,084	+0.02(+3.35%)
Aug 13, 2002	0.4982	0.5155	0.4940	0.5055	9,280,158	+0.01(+1.81%)
Aug 12, 2002	0.4909	0.5091	0.4820	0.4966	5,563,495	+0.01(+1.06%)
Aug 07, 2002	0.4980	0.5155	0.4693	0.4914	18,340,934	+0.01(+1.49%)
Aug 06, 2002	0.4563	0.4972	0.4418	0.4842	39,499,484	+0.02(+4.04%)
Aug 05, 2002	0.5319	0.5320	0.4569	0.4654	53,151,436	-0.08(-14.43%)
Aug 02, 2002	0.5514	0.5593	0.5429	0.5439	5,318,289	-0.01(-1.62%)
Aug 01, 2002	0.5614	0.5689	0.5424	0.5528	622,201,408	-0.00(-0.13%)
Jul 31, 2002	0.5628	0.5718	0.5439	0.5535	9,179,718	-0.01(-1.76%)
Jul 30, 2002	0.5719	0.5722	0.5580	0.5634	15,423,749	-0.00(-0.84%)
Jul 29, 2002	0.5553	0.5699	0.5485	0.5682	16,903,738	+0.03(+5.75%)
Jul 26, 2002	0.5240	0.5541	0.5239	0.5373	11,552,277	+0.01(+2.27%)
Jul 25, 2002	0.5328	0.5368	0.5193	0.5254	11,376,586	-0.00(-0.63%)
Jul 24, 2002	0.5108	0.5311	0.4942	0.5287	14,440,359	+0.01(+2.57%)
Jul 23, 2002	0.5154	0.5223	0.5108	0.5155	10,979,767	+0.01(+1.30%)
Jul 22, 2002	0.5169	0.5247	0.4944	0.5089	11,703,202	-0.01(-1.59%)
Jul 19, 2002	0.5126	0.5248	0.5107	0.5171	18,943,576	-0.00(-0.62%)
Jul 17, 2002	0.5212	0.5343	0.5164	0.5203	11,188,524	+0.04(+8.18%)
Jul 12, 2002	0.4753	0.5058	0.4666	0.4810	10,295,134	+0.01(+2.56%)
Jul 11, 2002	0.4540	0.4748	0.4492	0.4689	5,304,835	+0.01(+2.29%)
Jul 10, 2002	0.4805	0.4862	0.4523	0.4584	6,779,722	-0.02(-4.40%)
Jul 09, 2002	0.4928	0.4928	0.4795	0.4795	2,600,876	-0.01(-2.69%)
Jul 08, 2002	0.4838	0.4871	0.4795	0.4928	3,512,768	+0.01(+1.86%)
Jul 05, 2002	0.4734	0.4933	0.4734	0.4838	4,141,842	+0.01(+1.81%)
Jul 04, 2002	0.4697	0.4843	0.4692	0.4752	5,244,042	+0.00(+0.00%)
Jul 03, 2002	0.4697	0.4843	0.4692	0.4752	5,244,042	+0.00(+0.56%)
Jul 02, 2002	0.4800	0.4843	0.4659	0.4725	6,034,349	-0.02(-3.46%)