Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.31	66.60	65.20	65.82	3,913,757	-1.10(-1.65%)
Jun 29, 2021	67.23	67.60	66.87	66.93	2,883,902	+0.26(+0.38%)
Jun 28, 2021	66.96	67.16	66.44	66.67	2,887,668	-0.32(-0.48%)
Jun 25, 2021	66.36	67.10	66.15	66.99	3,772,736	+0.64(+0.96%)
Jun 24, 2021	66.17	66.49	65.83	66.36	2,748,569	+0.67(+1.03%)
Jun 23, 2021	65.96	66.31	65.64	65.68	3,162,567	-0.40(-0.60%)
Jun 22, 2021	65.93	66.23	65.68	66.08	3,663,119	-0.09(-0.13%)
Jun 21, 2021	65.28	66.37	65.27	66.17	3,822,045	+1.24(+1.90%)
Jun 18, 2021	65.27	65.40	64.82	64.93	5,888,944	-0.81(-1.23%)
Jun 17, 2021	66.23	66.40	65.47	65.74	3,041,874	-0.80(-1.20%)
Jun 16, 2021	66.98	67.32	66.22	66.54	3,799,378	-0.32(-0.48%)
Jun 15, 2021	67.30	67.97	66.79	66.86	3,130,745	-0.42(-0.62%)
Jun 14, 2021	67.62	67.75	66.58	67.28	6,752,228	-0.44(-0.65%)
Jun 11, 2021	68.01	68.01	67.39	67.71	4,268,503	+0.08(+0.11%)
Jun 10, 2021	67.78	68.10	67.36	67.64	3,348,785	-0.08(-0.11%)
Jun 09, 2021	68.41	68.41	67.63	67.71	2,638,071	-0.18(-0.27%)
Jun 08, 2021	67.70	68.27	67.61	67.89	2,855,530	+0.13(+0.20%)
Jun 07, 2021	68.11	68.21	67.49	67.76	4,095,554	-0.19(-0.28%)
Jun 04, 2021	67.59	68.06	67.45	67.95	3,608,673	+0.67(+0.99%)
Jun 03, 2021	67.48	67.63	67.04	67.29	10,424,718	-0.47(-0.69%)
Jun 02, 2021	67.65	67.96	67.50	67.75	4,125,085	+0.10(+0.14%)
Jun 01, 2021	68.42	68.87	67.57	67.66	4,949,868	-0.35(-0.52%)
May 28, 2021	68.00	68.29	67.38	68.01	4,756,006	+0.41(+0.60%)
May 27, 2021	67.60	68.06	67.48	67.60	6,580,729	+0.12(+0.18%)
May 26, 2021	67.50	67.87	67.24	67.48	4,064,157	+0.00(+0.00%)
May 25, 2021	67.77	67.86	67.40	67.48	5,694,530	-0.09(-0.14%)
May 24, 2021	68.19	68.32	67.48	67.57	3,385,890	-0.13(-0.20%)
May 21, 2021	68.17	68.57	67.56	67.70	2,602,743	-0.06(-0.08%)
May 20, 2021	67.18	68.27	66.84	67.76	4,750,272	+0.53(+0.79%)
May 19, 2021	66.19	67.29	66.18	67.23	4,075,521	+0.01(+0.01%)
May 18, 2021	67.15	68.06	66.62	67.22	5,038,216	+0.32(+0.47%)
May 17, 2021	67.26	67.34	65.73	66.90	6,873,320	-0.36(-0.53%)
May 14, 2021	67.92	68.13	67.11	67.26	8,459,646	-0.27(-0.39%)
May 13, 2021	67.53	67.91	67.21	67.52	5,652,806	+0.53(+0.79%)
May 12, 2021	68.15	68.55	66.89	66.99	4,827,271	-1.81(-2.63%)
May 11, 2021	69.59	69.84	68.22	68.80	6,883,475	-1.30(-1.85%)
May 10, 2021	70.91	71.24	69.94	70.10	4,758,676	-0.76(-1.08%)
May 07, 2021	71.59	71.59	70.04	70.86	5,716,106	-0.29(-0.41%)
May 06, 2021	71.25	72.96	68.35	71.15	11,458,765	-6.01(-7.78%)
May 05, 2021	77.44	77.56	76.15	77.16	4,321,220	+0.20(+0.26%)
May 04, 2021	77.21	77.86	76.50	76.96	4,091,983	-0.90(-1.16%)
May 03, 2021	76.46	78.21	76.16	77.86	4,575,025	+1.70(+2.24%)
Apr 30, 2021	76.81	76.82	75.74	76.15	3,007,925	-0.91(-1.18%)
Apr 29, 2021	76.47	77.46	75.88	77.06	2,375,382	+1.12(+1.47%)
Apr 28, 2021	75.87	76.31	75.11	75.94	3,347,334	+0.23(+0.30%)
Apr 27, 2021	75.27	75.86	74.97	75.72	3,014,257	+0.36(+0.48%)
Apr 26, 2021	74.54	75.45	73.95	75.36	2,316,875	+0.82(+1.11%)
Apr 23, 2021	74.98	75.22	74.27	74.53	2,526,066	-0.33(-0.44%)
Apr 22, 2021	74.13	75.02	73.39	74.86	4,758,472	-0.20(-0.26%)
Apr 21, 2021	75.76	76.13	75.01	75.06	6,902,573	-0.34(-0.45%)
Apr 20, 2021	76.06	76.24	75.20	75.40	3,259,702	-0.75(-0.98%)
Apr 19, 2021	76.28	76.61	75.83	76.15	2,813,238	-0.21(-0.27%)
Apr 16, 2021	75.77	76.58	75.35	76.36	3,307,134	+0.81(+1.07%)
Apr 15, 2021	75.82	76.25	75.05	75.56	4,783,101	+0.29(+0.39%)
Apr 14, 2021	75.84	76.10	75.09	75.26	2,403,442	-0.93(-1.22%)
Apr 13, 2021	76.03	76.47	75.66	76.19	2,503,224	+0.20(+0.26%)
Apr 12, 2021	75.80	76.23	75.39	75.99	2,490,011	-0.30(-0.40%)
Apr 09, 2021	75.83	76.39	75.55	76.29	2,096,362	+0.46(+0.61%)
Apr 08, 2021	75.34	76.50	75.12	75.83	3,531,962	+0.81(+1.07%)
Apr 07, 2021	75.68	75.89	74.92	75.02	1,848,118	-0.43(-0.56%)
Apr 06, 2021	75.05	75.92	74.99	75.45	2,477,314	-0.63(-0.83%)
Apr 05, 2021	75.01	76.24	74.83	76.09	2,685,530	+1.37(+1.84%)