Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.30	66.60	65.20	65.82	3,914,087	-1.10(-1.65%)
Jun 29, 2021	67.22	67.59	66.86	66.92	2,884,145	+0.26(+0.38%)
Jun 28, 2021	66.96	67.16	66.44	66.66	2,887,912	-0.32(-0.48%)
Jun 25, 2021	66.35	67.09	66.15	66.99	3,773,054	+0.64(+0.96%)
Jun 24, 2021	66.16	66.48	65.82	66.35	2,748,801	+0.67(+1.03%)
Jun 23, 2021	65.95	66.30	65.64	65.68	3,162,834	-0.40(-0.60%)
Jun 22, 2021	65.92	66.23	65.67	66.07	3,663,427	-0.09(-0.13%)
Jun 21, 2021	65.28	66.37	65.27	66.16	3,822,367	+1.24(+1.90%)
Jun 18, 2021	65.27	65.39	64.82	64.92	5,889,440	-0.81(-1.23%)
Jun 17, 2021	66.23	66.40	65.47	65.73	3,042,131	-0.80(-1.20%)
Jun 16, 2021	66.98	67.31	66.22	66.53	3,799,698	-0.32(-0.48%)
Jun 15, 2021	67.29	67.97	66.79	66.85	3,131,009	-0.42(-0.62%)
Jun 14, 2021	67.61	67.74	66.57	67.27	6,752,798	-0.44(-0.65%)
Jun 11, 2021	68.00	68.00	67.39	67.71	4,268,863	+0.08(+0.11%)
Jun 10, 2021	67.78	68.10	67.36	67.63	3,349,067	-0.08(-0.11%)
Jun 09, 2021	68.40	68.40	67.62	67.71	2,638,293	-0.18(-0.27%)
Jun 08, 2021	67.69	68.26	67.60	67.89	2,855,770	+0.13(+0.20%)
Jun 07, 2021	68.11	68.20	67.48	67.76	4,095,899	-0.19(-0.28%)
Jun 04, 2021	67.59	68.06	67.44	67.95	3,608,977	+0.67(+0.99%)
Jun 03, 2021	67.47	67.62	67.03	67.28	10,425,596	-0.47(-0.69%)
Jun 02, 2021	67.64	67.96	67.49	67.75	4,125,433	+0.10(+0.14%)
Jun 01, 2021	68.41	68.87	67.57	67.65	4,950,286	-0.35(-0.52%)
May 28, 2021	67.99	68.29	67.38	68.00	4,756,406	+0.41(+0.60%)
May 27, 2021	67.59	68.05	67.47	67.59	6,581,284	+0.12(+0.18%)
May 26, 2021	67.49	67.86	67.23	67.47	4,064,499	+0.00(+0.00%)
May 25, 2021	67.77	67.85	67.40	67.47	5,695,010	-0.09(-0.14%)
May 24, 2021	68.18	68.31	67.47	67.57	3,386,175	-0.13(-0.20%)
May 21, 2021	68.16	68.56	67.56	67.70	2,602,962	-0.06(-0.08%)
May 20, 2021	67.18	68.26	66.83	67.76	4,750,673	+0.53(+0.79%)
May 19, 2021	66.19	67.28	66.18	67.22	4,075,864	+0.01(+0.01%)
May 18, 2021	67.15	68.06	66.62	67.21	5,038,640	+0.32(+0.47%)
May 17, 2021	67.25	67.34	65.73	66.90	6,873,898	-0.36(-0.53%)
May 14, 2021	67.92	68.12	67.10	67.25	8,460,359	-0.27(-0.39%)
May 13, 2021	67.53	67.91	67.21	67.52	5,653,282	+0.53(+0.79%)
May 12, 2021	68.14	68.54	66.88	66.99	4,827,678	-1.81(-2.63%)
May 11, 2021	69.58	69.84	68.22	68.80	6,884,055	-1.30(-1.85%)
May 10, 2021	70.91	71.23	69.93	70.09	4,759,077	-0.76(-1.08%)
May 07, 2021	71.58	71.58	70.04	70.86	5,716,587	-0.29(-0.41%)
May 06, 2021	71.24	72.95	68.34	71.14	11,459,729	-6.00(-7.78%)
May 05, 2021	77.43	77.55	76.15	77.15	4,321,584	+0.20(+0.26%)
May 04, 2021	77.21	77.85	76.50	76.95	4,092,328	-0.90(-1.16%)
May 03, 2021	76.45	78.20	76.16	77.85	4,575,410	+1.70(+2.24%)
Apr 30, 2021	76.81	76.82	75.73	76.15	3,008,178	-0.91(-1.18%)
Apr 29, 2021	76.47	77.45	75.87	77.05	2,375,582	+1.12(+1.47%)
Apr 28, 2021	75.86	76.31	75.10	75.94	3,347,616	+0.23(+0.30%)
Apr 27, 2021	75.26	75.85	74.96	75.71	3,014,510	+0.36(+0.48%)
Apr 26, 2021	74.54	75.44	73.94	75.35	2,317,070	+0.82(+1.11%)
Apr 23, 2021	74.97	75.22	74.26	74.53	2,526,279	-0.33(-0.44%)
Apr 22, 2021	74.13	75.02	73.38	74.86	4,758,873	-0.20(-0.27%)
Apr 21, 2021	75.76	76.13	75.00	75.06	6,903,154	-0.34(-0.45%)
Apr 20, 2021	76.05	76.23	75.19	75.40	3,259,976	-0.75(-0.98%)
Apr 19, 2021	76.27	76.60	75.82	76.15	2,813,475	-0.21(-0.27%)
Apr 16, 2021	75.77	76.57	75.34	76.35	3,307,412	+0.81(+1.07%)
Apr 15, 2021	75.81	76.24	75.05	75.55	4,783,503	+0.29(+0.39%)
Apr 14, 2021	75.83	76.10	75.08	75.26	2,403,644	-0.93(-1.22%)
Apr 13, 2021	76.02	76.47	75.65	76.18	2,503,435	+0.20(+0.26%)
Apr 12, 2021	75.80	76.22	75.39	75.98	2,490,220	-0.30(-0.40%)
Apr 09, 2021	75.82	76.38	75.54	76.29	2,096,539	+0.46(+0.61%)
Apr 08, 2021	75.33	76.50	75.11	75.82	3,532,259	+0.80(+1.07%)
Apr 07, 2021	75.67	75.88	74.91	75.02	1,848,274	-0.43(-0.56%)
Apr 06, 2021	75.05	75.92	74.98	75.44	2,477,523	-0.63(-0.83%)
Apr 05, 2021	75.00	76.23	74.82	76.08	2,685,756	+1.37(+1.84%)