Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	70.22	70.69	69.01	69.87	3,449,376	+0.10(+0.14%)
Feb 25, 2021	70.48	71.29	69.59	69.77	2,930,617	-1.47(-2.07%)
Feb 24, 2021	68.84	71.37	68.04	71.25	3,073,846	+1.95(+2.81%)
Feb 23, 2021	69.19	69.82	68.53	69.30	3,481,671	-0.35(-0.51%)
Feb 22, 2021	69.90	70.33	69.19	69.65	3,222,160	-0.37(-0.53%)
Feb 19, 2021	71.34	71.49	69.78	70.02	4,293,474	-1.12(-1.58%)
Feb 18, 2021	72.40	72.40	70.76	71.14	4,670,400	-1.53(-2.11%)
Feb 17, 2021	71.96	73.01	71.66	72.67	3,574,357	+0.53(+0.74%)
Feb 16, 2021	72.98	73.32	72.14	72.14	2,580,368	-0.81(-1.10%)
Feb 12, 2021	72.76	73.12	72.24	72.95	1,984,301	-0.01(-0.01%)
Feb 11, 2021	72.33	73.48	71.80	72.96	3,807,837	+0.88(+1.22%)
Feb 10, 2021	72.26	72.44	71.35	72.07	2,183,701	-0.11(-0.16%)
Feb 09, 2021	71.87	72.94	71.30	72.19	2,809,510	+0.29(+0.41%)
Feb 08, 2021	70.74	71.93	70.25	71.89	2,636,054	+1.28(+1.81%)
Feb 05, 2021	70.66	71.61	70.23	70.61	4,971,091	-0.18(-0.25%)
Feb 04, 2021	70.46	71.69	68.96	70.79	9,253,234	-4.41(-5.86%)
Feb 03, 2021	75.63	75.95	74.64	75.20	3,672,097	-0.67(-0.89%)
Feb 02, 2021	74.75	76.61	74.75	75.87	2,889,513	+1.15(+1.53%)
Feb 01, 2021	74.46	75.44	73.96	74.73	3,631,767	+0.84(+1.14%)
Jan 29, 2021	74.86	75.46	73.55	73.88	3,453,114	-0.90(-1.20%)
Jan 28, 2021	72.97	75.23	72.66	74.78	3,157,497	+2.61(+3.61%)
Jan 27, 2021	74.26	74.62	71.94	72.18	4,153,268	-3.22(-4.27%)
Jan 26, 2021	76.38	76.38	75.32	75.40	2,164,819	-0.45(-0.60%)
Jan 25, 2021	75.83	76.23	74.17	75.86	1,853,921	-0.50(-0.66%)
Jan 22, 2021	75.89	76.72	75.35	76.36	1,529,266	-0.30(-0.40%)
Jan 21, 2021	77.72	77.79	76.48	76.66	2,330,788	-0.98(-1.26%)
Jan 20, 2021	76.68	77.83	75.98	77.64	2,615,809	+2.04(+2.70%)
Jan 19, 2021	76.20	76.77	75.06	75.60	2,814,750	-0.45(-0.60%)
Jan 15, 2021	75.48	76.39	75.06	76.05	2,294,268	+0.18(+0.24%)
Jan 14, 2021	75.20	76.04	74.95	75.87	2,490,395	+0.42(+0.55%)
Jan 13, 2021	76.49	76.49	75.18	75.46	2,142,063	-0.03(-0.04%)
Jan 12, 2021	76.01	76.30	74.51	75.49	2,361,478	-0.47(-0.62%)
Jan 11, 2021	77.01	77.82	75.75	75.96	2,275,268	-1.72(-2.21%)
Jan 08, 2021	76.89	77.78	76.74	77.68	2,853,435	+0.95(+1.24%)
Jan 07, 2021	76.53	77.57	76.31	76.73	3,010,138	+0.76(+1.00%)
Jan 06, 2021	75.18	76.91	75.08	75.97	3,145,222	+0.47(+0.63%)
Jan 05, 2021	75.36	75.95	75.06	75.50	1,958,900	+0.22(+0.29%)
Jan 04, 2021	77.72	77.98	74.59	75.28	2,432,598	-2.40(-3.09%)
Dec 31, 2020		77.68	77.68	77.68	1,150,620	+0.83(+1.09%)
Dec 30, 2020	76.66	77.16	76.42	76.84	1,150,620	+0.54(+0.71%)
Dec 29, 2020	77.74	77.80	76.03	76.30	1,092,491	-0.82(-1.07%)
Dec 28, 2020	77.29	77.96	77.11	77.13	1,257,778	+0.28(+0.37%)
Dec 24, 2020	77.11	77.11	76.40	76.84	1,093,960	+0.08(+0.10%)
Dec 23, 2020	77.11	77.62	76.76	76.77	1,766,320	-0.03(-0.04%)
Dec 22, 2020	76.00	77.39	75.96	76.79	2,538,118	+0.52(+0.68%)
Dec 21, 2020	75.69	76.34	74.46	76.27	2,499,378	-0.52(-0.68%)
Dec 18, 2020	77.82	77.82	76.32	76.79	8,078,050	-0.67(-0.87%)
Dec 17, 2020	77.03	78.41	76.78	77.47	5,762,497	+2.28(+3.04%)
Dec 16, 2020	76.43	76.43	74.73	75.18	2,683,099	-1.15(-1.50%)
Dec 15, 2020	75.92	76.33	74.95	76.33	2,892,786	+1.27(+1.69%)
Dec 14, 2020	74.88	75.34	74.51	75.06	2,785,916	+0.64(+0.87%)
Dec 11, 2020	74.46	75.78	74.11	74.41	3,722,885	+0.12(+0.17%)
Dec 10, 2020	74.89	74.89	73.87	74.29	2,183,810	-0.60(-0.80%)
Dec 09, 2020	76.13	76.55	74.70	74.89	3,782,765	-0.82(-1.08%)
Dec 08, 2020	75.13	76.39	74.63	75.70	3,143,468	-0.63(-0.82%)
Dec 07, 2020	75.78	76.53	75.54	76.33	2,552,847	-0.50(-0.65%)
Dec 04, 2020	75.02	76.88	74.40	76.83	3,248,332	+2.18(+2.92%)
Dec 03, 2020	74.00	75.00	73.69	74.65	2,224,199	+0.61(+0.82%)
Dec 02, 2020	74.56	74.56	73.91	74.05	2,374,755	-0.51(-0.69%)