Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.264	9.697	9.200	9.478	14,327,348	+0.32(+3.54%)
Mar 30, 2009	9.027	9.234	8.854	9.155	11,462,695	-0.78(-7.85%)
Mar 26, 2009	9.574	9.948	9.428	9.934	12,244,574	+0.47(+4.91%)
Mar 25, 2009	9.451	9.579	9.232	9.469	18,382,270	+0.19(+2.01%)
Mar 24, 2009	9.665	9.752	9.250	9.282	16,999,404	-0.52(-5.30%)
Mar 23, 2009	9.624	9.820	9.465	9.802	16,005,958	+0.44(+4.72%)
Mar 20, 2009	9.893	9.984	9.305	9.360	15,085,741	-0.48(-4.91%)
Mar 19, 2009	10.09	10.09	9.802	9.843	12,874,153	-0.10(-1.05%)
Mar 18, 2009	9.893	10.11	9.665	9.948	16,031,990	+0.02(+0.23%)
Mar 17, 2009	9.506	9.930	9.456	9.925	10,790,840	+0.45(+4.71%)
Mar 16, 2009	9.683	9.779	9.469	9.478	10,619,441	-0.08(-0.86%)
Mar 13, 2009	9.396	9.665	9.355	9.560	12,797,769	+0.08(+0.82%)
Mar 12, 2009	8.963	9.547	8.904	9.483	14,574,784	+0.52(+5.85%)
Mar 11, 2009	8.854	9.114	8.740	8.959	13,983,014	+0.25(+2.83%)
Mar 10, 2009	8.393	8.758	8.234	8.712	18,368,690	+0.48(+5.81%)
Mar 09, 2009	8.307	8.487	7.978	8.234	11,506,309	-0.10(-1.26%)
Mar 06, 2009	8.391	8.562	8.124	8.339	13,721,178	-0.06(-0.76%)
Mar 05, 2009	8.389	8.557	8.377	8.402	17,943,604	-0.20(-2.28%)
Mar 04, 2009	8.334	8.753	8.211	8.598	15,191,916	+0.67(+8.52%)
Mar 02, 2009	8.019	8.352	7.869	7.924	18,274,456	-0.47(-5.54%)
Feb 27, 2009	8.343	8.621	8.311	8.389	16,168,340	-0.06(-0.76%)
Feb 26, 2009	8.763	8.791	8.389	8.453	13,125,889	-0.21(-2.42%)
Feb 25, 2009	8.566	8.845	8.421	8.662	13,472,439	-0.00(-0.05%)
Feb 24, 2009	8.662	8.699	8.389	8.667	15,224,855	+0.19(+2.20%)
Feb 23, 2009	9.114	9.114	8.453	8.480	11,150,821	-0.36(-4.12%)
Feb 20, 2009	8.968	9.077	8.758	8.845	18,736,070	-0.14(-1.52%)
Feb 19, 2009	9.314	9.314	8.936	8.981	11,874,408	-0.10(-1.15%)
Feb 18, 2009	9.086	9.196	8.867	9.086	13,645,955	+0.08(+0.91%)
Feb 17, 2009	9.063	9.264	8.124	9.004	15,647,815	-0.65(-6.71%)
Feb 13, 2009	9.834	10.01	9.538	9.652	30,235,532	+0.19(+1.97%)
Feb 12, 2009	9.205	9.583	8.699	9.465	31,285,882	+0.42(+4.69%)
Feb 11, 2009	9.091	9.114	8.826	9.041	18,313,704	+0.24(+2.69%)
Feb 10, 2009	9.205	9.296	8.804	8.804	20,363,624	-0.47(-5.11%)
Feb 09, 2009	9.164	9.392	9.109	9.278	7,926,781	+0.08(+0.89%)
Feb 06, 2009	8.977	9.232	8.872	9.196	13,128,727	+0.23(+2.59%)
Feb 05, 2009	8.662	9.045	8.503	8.963	20,736,826	+0.18(+2.08%)
Feb 04, 2009	8.895	9.118	8.735	8.781	12,455,794	-0.13(-1.48%)
Feb 03, 2009	8.680	8.936	8.384	8.913	10,665,283	+0.39(+4.55%)
Feb 02, 2009	8.544	8.708	8.389	8.525	12,733,329	-0.01(-0.16%)
Jan 30, 2009	8.918	9.054	8.494	8.539	13,054,554	-0.37(-4.19%)
Jan 29, 2009	9.082	9.168	8.840	8.913	10,393,726	-0.34(-3.65%)
Jan 28, 2009	8.968	9.401	8.863	9.250	14,039,379	+0.56(+6.45%)
Jan 27, 2009	9.022	9.022	8.598	8.690	13,229,739	-0.16(-1.85%)
Jan 26, 2009	8.635	9.104	8.617	8.854	13,403,484	+0.22(+2.53%)
Jan 23, 2009	8.416	8.840	8.320	8.635	16,617,820	+0.22(+2.60%)
Jan 22, 2009	8.566	8.630	8.366	8.416	19,519,954	-0.41(-4.65%)
Jan 21, 2009	8.927	8.977	8.525	8.826	16,667,102	+0.12(+1.36%)
Jan 20, 2009	9.355	9.387	8.703	8.708	12,445,481	-0.57(-6.19%)
Jan 16, 2009	9.305	9.497	8.968	9.282	12,543,810	+0.11(+1.24%)
Jan 15, 2009	9.068	9.332	8.658	9.168	20,236,660	+0.19(+2.13%)
Jan 14, 2009	9.273	9.414	8.849	8.977	22,131,908	-0.63(-6.59%)
Jan 13, 2009	9.127	9.870	9.009	9.611	22,675,358	+0.62(+6.95%)
Jan 12, 2009	9.312	9.312	8.877	8.986	10,378,286	-0.17(-1.84%)
Jan 09, 2009	9.465	9.533	9.022	9.155	11,073,287	-0.26(-2.71%)
Jan 08, 2009	9.041	9.433	8.963	9.410	14,460,794	+0.38(+4.24%)
Jan 07, 2009	8.384	9.305	8.266	9.027	24,807,588	+0.16(+1.85%)
Jan 06, 2009	8.699	8.981	8.667	8.863	8,108,650	+0.19(+2.15%)
Jan 05, 2009	8.644	8.712	8.512	8.676	8,260,564	-0.04(-0.47%)