Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.047	1.075	1.011	1.034	10,051,435	-0.02(-2.36%)
Sep 29, 2003	1.027	1.090	1.027	1.059	7,506,389	+0.03(+3.18%)
Sep 26, 2003	1.028	1.060	1.009	1.027	6,908,577	-0.01(-0.85%)
Sep 25, 2003	1.051	1.071	1.031	1.036	7,140,649	-0.03(-2.59%)
Sep 24, 2003	1.122	1.122	1.050	1.063	11,045,262	-0.05(-4.87%)
Sep 23, 2003	1.113	1.125	1.100	1.118	5,103,512	+0.01(+0.56%)
Sep 22, 2003	1.131	1.133	1.093	1.111	7,115,387	-0.04(-3.07%)
Sep 19, 2003	1.125	1.150	1.121	1.147	6,156,137	+0.02(+1.46%)
Sep 18, 2003	1.157	1.157	1.118	1.130	11,402,005	-0.03(-2.38%)
Sep 17, 2003	1.094	1.158	1.092	1.158	19,038,784	+0.06(+5.75%)
Sep 16, 2003	1.048	1.099	1.048	1.095	11,075,555	+0.06(+5.70%)
Sep 15, 2003	1.057	1.067	1.033	1.036	4,017,070	-0.02(-1.51%)
Sep 12, 2003	1.039	1.057	1.034	1.051	4,373,047	+0.01(+0.60%)
Sep 11, 2003	1.014	1.060	1.014	1.045	7,036,702	+0.03(+2.76%)
Sep 10, 2003	1.049	1.061	1.008	1.017	8,984,000	-0.04(-4.09%)
Sep 09, 2003	1.074	1.077	1.037	1.061	11,725,194	-0.01(-0.93%)
Sep 08, 2003	1.089	1.100	1.067	1.071	9,975,271	-0.03(-2.68%)
Sep 05, 2003	1.080	1.108	1.072	1.100	9,051,847	+0.01(+1.17%)
Sep 04, 2003	1.077	1.087	1.037	1.087	13,091,827	+0.02(+1.78%)
Sep 03, 2003	1.052	1.114	1.052	1.068	23,740,280	+0.02(+2.09%)
Sep 02, 2003	0.9999	1.051	0.9979	1.046	15,339,589	+0.06(+5.89%)
Aug 29, 2003	0.9996	1.003	0.9841	0.9882	6,784,699	-0.00(-0.20%)
Aug 28, 2003	0.9596	0.9930	0.9584	0.9902	13,403,747	+0.04(+4.52%)
Aug 27, 2003	0.9184	0.9474	0.9153	0.9474	9,135,554	+0.03(+3.21%)
Aug 26, 2003	0.9023	0.9181	0.8872	0.9179	5,964,367	+0.01(+1.38%)
Aug 25, 2003	0.9051	0.9088	0.8761	0.9054	9,115,288	+0.00(+0.03%)
Aug 22, 2003	0.8991	0.9363	0.8966	0.9051	14,541,285	+0.02(+2.74%)
Aug 21, 2003	0.8849	0.8971	0.8685	0.8810	8,323,152	+0.00(+0.36%)
Aug 20, 2003	0.9028	0.9065	0.8730	0.8779	7,457,001	-0.02(-2.27%)
Aug 19, 2003	0.8637	0.9014	0.8523	0.8983	9,710,932	+0.04(+4.83%)
Aug 18, 2003	0.8330	0.8764	0.8256	0.8569	11,711,096	+0.02(+2.91%)
Aug 15, 2003	0.8271	0.8509	0.8171	0.8326	2,742,076	+0.01(+1.19%)
Aug 14, 2003	0.8367	0.8376	0.8200	0.8228	3,913,978	-0.01(-1.39%)
Aug 13, 2003	0.8356	0.8449	0.8273	0.8344	2,705,068	+0.00(+0.03%)
Aug 12, 2003	0.8234	0.8483	0.8228	0.8342	7,307,209	+0.01(+1.38%)
Aug 11, 2003	0.8361	0.8384	0.8222	0.8228	3,790,620	-0.01(-1.43%)
Aug 08, 2003	0.8228	0.8441	0.8228	0.8347	3,790,620	+0.01(+1.00%)
Aug 07, 2003	0.8310	0.8449	0.8035	0.8265	4,484,950	-0.01(-0.75%)
Aug 06, 2003	0.8569	0.8580	0.8290	0.8327	5,268,275	-0.02(-2.72%)
Aug 05, 2003	0.8654	0.9007	0.8543	0.8560	8,194,507	-0.01(-0.99%)
Aug 04, 2003	0.8662	0.8746	0.8608	0.8645	5,596,055	+0.00(+0.37%)
Aug 01, 2003	0.8742	0.8858	0.8600	0.8614	4,527,377	-0.01(-1.46%)
Jul 31, 2003	0.8796	0.8980	0.8668	0.8742	7,646,444	+0.01(+0.85%)
Jul 30, 2003	0.8912	0.9108	0.8668	0.8668	13,031,029	-0.03(-2.86%)
Jul 29, 2003	0.8909	0.9303	0.8847	0.8923	19,443,010	+0.00(+0.35%)
Jul 28, 2003	0.8909	0.9048	0.8852	0.8892	11,353,358	+0.00(+0.26%)
Jul 25, 2003	0.8824	0.8963	0.8654	0.8869	14,239,058	-0.00(-0.51%)
Jul 24, 2003	0.9076	0.9303	0.8903	0.8915	20,143,508	+0.00(+0.00%)
Jul 23, 2003	0.8725	0.9045	0.8515	0.8915	15,609,215	+0.02(+2.25%)
Jul 22, 2003	0.8035	0.8722	0.7998	0.8719	35,352,692	+0.10(+13.69%)
Jul 21, 2003	0.7754	0.7802	0.7632	0.7669	6,536,221	-0.01(-1.82%)
Jul 18, 2003	0.7834	0.7865	0.7726	0.7811	3,117,437	-0.00(-0.61%)
Jul 17, 2003	0.7944	0.8115	0.7760	0.7859	7,331,000	-0.03(-3.18%)
Jul 16, 2003	0.8134	0.8364	0.8004	0.8117	5,921,192	-0.00(-0.17%)
Jul 15, 2003	0.8438	0.8679	0.8038	0.8132	16,123,794	-0.03(-3.14%)
Jul 14, 2003	0.8228	0.8395	0.8077	0.8395	9,243,052	+0.03(+4.04%)
Jul 11, 2003	0.8015	0.8120	0.7944	0.8069	7,605,031	+0.00(+0.39%)
Jul 10, 2003	0.7831	0.8325	0.7831	0.8038	15,641,816	+0.02(+2.64%)
Jul 09, 2003	0.7916	0.7916	0.7615	0.7831	13,490,097	-0.01(-1.39%)
Jul 08, 2003	0.7689	0.7959	0.7587	0.7942	9,243,933	+0.02(+2.53%)
Jul 07, 2003	0.7556	0.7777	0.7556	0.7746	11,895,252	+0.03(+3.41%)
Jul 03, 2003	0.7317	0.7615	0.7235	0.7490	7,957,483	+0.01(+1.73%)
Jul 02, 2003	0.7178	0.7436	0.7079	0.7363	14,610,013	+0.02(+3.51%)