Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.046	8.088	7.920	7.935	4,323,789	-0.08(-0.98%)
Aug 30, 2006	8.052	8.068	7.919	8.013	3,537,579	+0.01(+0.07%)
Aug 29, 2006	8.081	8.124	7.804	8.007	8,731,943	-0.07(-0.91%)
Aug 28, 2006	7.830	8.081	7.775	8.081	4,209,956	+0.24(+3.07%)
Aug 25, 2006	7.856	7.982	7.826	7.841	4,281,612	-0.07(-0.89%)
Aug 24, 2006	7.917	7.927	7.776	7.911	2,491,849	+0.06(+0.78%)
Aug 23, 2006	8.073	8.086	7.804	7.850	3,803,666	-0.16(-2.03%)
Aug 22, 2006	7.926	8.041	7.854	8.012	3,172,844	+0.10(+1.29%)
Aug 21, 2006	8.028	8.028	7.834	7.910	3,201,914	-0.13(-1.60%)
Aug 18, 2006	7.970	8.059	7.866	8.038	4,980,426	+0.07(+0.85%)
Aug 17, 2006	7.994	8.032	7.904	7.970	5,561,412	-0.03(-0.38%)
Aug 16, 2006	7.929	8.052	7.819	8.001	7,181,779	+0.11(+1.38%)
Aug 15, 2006	7.700	7.910	7.599	7.892	6,549,300	+0.32(+4.26%)
Aug 14, 2006	7.510	7.702	7.510	7.569	4,051,137	+0.11(+1.51%)
Aug 11, 2006	7.465	7.536	7.390	7.457	2,967,892	-0.06(-0.83%)
Aug 10, 2006	7.385	7.606	7.338	7.519	4,641,585	+0.16(+2.22%)
Aug 09, 2006	7.589	7.636	7.355	7.356	6,128,186	-0.19(-2.48%)
Aug 08, 2006	7.701	7.718	7.491	7.543	4,997,118	-0.11(-1.41%)
Aug 07, 2006	7.731	7.775	7.575	7.651	5,361,853	-0.11(-1.40%)
Aug 04, 2006	8.069	8.171	7.662	7.760	9,019,317	-0.22(-2.76%)
Aug 03, 2006	7.623	8.111	7.597	7.980	10,211,266	+0.35(+4.58%)
Aug 02, 2006	7.710	7.826	7.564	7.631	13,958,457	+0.42(+5.84%)
Aug 01, 2006	7.321	7.363	7.162	7.210	7,304,919	-0.22(-3.01%)
Jul 31, 2006	7.366	7.564	7.347	7.433	8,450,521	+0.11(+1.47%)
Jul 28, 2006	7.168	7.366	7.115	7.325	4,456,969	+0.23(+3.25%)
Jul 27, 2006	7.124	7.175	7.028	7.095	11,220,220	-0.03(-0.46%)
Jul 26, 2006	7.087	7.237	7.037	7.128	3,822,992	+0.02(+0.24%)
Jul 25, 2006	7.146	7.170	7.006	7.111	4,608,110	-0.05(-0.71%)
Jul 24, 2006	6.929	7.191	6.930	7.162	4,560,066	+0.23(+3.36%)
Jul 21, 2006	7.047	7.057	6.829	6.929	5,479,835	-0.16(-2.32%)
Jul 20, 2006	7.357	7.372	7.054	7.094	4,841,840	-0.25(-3.34%)
Jul 19, 2006	7.071	7.433	7.071	7.339	8,248,499	+0.25(+3.59%)
Jul 18, 2006	7.071	7.103	6.872	7.085	7,889,266	+0.05(+0.66%)
Jul 17, 2006	7.065	7.130	6.980	7.038	3,361,856	-0.06(-0.78%)
Jul 14, 2006	7.261	7.261	7.017	7.094	5,551,416	-0.13(-1.82%)
Jul 13, 2006	7.367	7.468	7.173	7.225	5,459,562	-0.17(-2.32%)
Jul 12, 2006	7.493	7.645	7.378	7.397	15,117,917	+0.18(+2.50%)
Jul 11, 2006	7.196	7.216	6.981	7.216	10,070,716	-0.04(-0.53%)
Jul 10, 2006	7.458	7.509	7.186	7.255	6,081,367	-0.19(-2.61%)
Jul 07, 2006	7.691	7.700	7.422	7.449	5,985,279	-0.26(-3.41%)
Jul 06, 2006	7.609	7.761	7.577	7.712	3,769,257	+0.16(+2.06%)
Jul 05, 2006	7.758	7.761	7.491	7.557	5,590,112	-0.21(-2.73%)
Jul 03, 2006	7.695	7.780	7.647	7.769	2,087,379	+0.12(+1.60%)
Jun 30, 2006	7.681	7.759	7.623	7.647	7,653,011	-0.00(-0.06%)
Jun 29, 2006	7.280	7.651	7.244	7.651	7,222,012	+0.43(+5.99%)
Jun 28, 2006	7.295	7.295	7.071	7.219	7,700,980	-0.03(-0.44%)
Jun 27, 2006	7.548	7.561	7.221	7.250	6,790,044	-0.28(-3.71%)
Jun 26, 2006	7.574	7.598	7.425	7.530	3,540,962	-0.02(-0.33%)
Jun 23, 2006	7.311	7.647	7.305	7.555	6,583,511	+0.20(+2.70%)
Jun 22, 2006	7.345	7.383	7.204	7.356	4,592,480	-0.01(-0.15%)
Jun 21, 2006	7.133	7.404	7.112	7.367	10,784,287	+0.28(+3.89%)
Jun 20, 2006	7.048	7.120	6.882	7.091	8,093,261	+0.03(+0.43%)
Jun 19, 2006	7.215	7.281	6.969	7.061	9,174,453	-0.16(-2.22%)
Jun 16, 2006	7.151	7.238	7.060	7.221	8,100,733	+0.07(+0.97%)
Jun 15, 2006	6.816	7.179	6.816	7.152	7,071,951	+0.45(+6.71%)
Jun 14, 2006	6.617	6.717	6.530	6.702	5,579,716	+0.06(+0.94%)
Jun 13, 2006	6.697	6.808	6.497	6.640	8,392,279	-0.08(-1.18%)
Jun 12, 2006	7.052	7.138	6.710	6.719	6,659,040	-0.29(-4.19%)
Jun 09, 2006	6.997	7.289	6.958	7.013	9,402,537	+0.06(+0.87%)
Jun 08, 2006	6.866	6.988	6.682	6.953	9,963,047	+0.02(+0.33%)
Jun 07, 2006	7.025	7.091	6.914	6.930	4,019,441	-0.12(-1.64%)
Jun 06, 2006	6.946	7.076	6.882	7.046	7,515,500	+0.10(+1.47%)
Jun 05, 2006	7.103	7.162	6.927	6.944	4,999,682	-0.19(-2.63%)
Jun 02, 2006	7.185	7.253	6.964	7.131	6,716,665	+0.09(+1.26%)