Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	3.058	3.120	3.057	3.112	6,171,794	+0.05(+1.74%)
Aug 30, 2004	3.067	3.085	3.024	3.059	4,411,885	-0.03(-0.99%)
Aug 27, 2004	3.069	3.121	3.060	3.089	3,283,694	+0.02(+0.81%)
Aug 26, 2004	3.049	3.085	3.007	3.065	5,558,579	+0.02(+0.56%)
Aug 25, 2004	2.957	3.059	2.919	3.047	3,084,575	+0.07(+2.48%)
Aug 24, 2004	2.990	3.008	2.923	2.974	1,915,855	+0.01(+0.42%)
Aug 23, 2004	3.009	3.030	2.958	2.961	2,664,752	-0.05(-1.62%)
Aug 20, 2004	2.923	3.019	2.915	3.010	1,828,190	+0.08(+2.67%)
Aug 19, 2004	2.987	2.990	2.895	2.932	2,879,730	-0.03(-1.11%)
Aug 18, 2004	2.855	2.985	2.836	2.965	3,883,692	+0.09(+3.04%)
Aug 17, 2004	2.880	2.945	2.868	2.877	3,374,442	+0.01(+0.28%)
Aug 16, 2004	2.826	2.899	2.803	2.869	4,430,828	+0.05(+1.73%)
Aug 13, 2004	2.771	2.825	2.726	2.820	4,585,453	+0.04(+1.55%)
Aug 12, 2004	2.855	2.940	2.769	2.777	4,580,608	-0.09(-3.13%)
Aug 11, 2004	2.845	2.906	2.831	2.867	5,156,818	-0.05(-1.56%)
Aug 10, 2004	2.881	2.927	2.819	2.912	3,802,635	+0.06(+1.99%)
Aug 09, 2004	2.819	2.903	2.793	2.856	4,900,431	+0.05(+1.66%)
Aug 06, 2004	2.840	2.842	2.748	2.809	7,588,091	-0.07(-2.60%)
Aug 05, 2004	2.969	2.979	2.881	2.884	6,096,904	-0.09(-2.90%)
Aug 04, 2004	2.985	2.985	2.894	2.970	6,276,639	-0.03(-1.02%)
Aug 03, 2004	3.079	3.117	2.993	3.001	3,151,271	-0.08(-2.72%)
Aug 02, 2004	3.093	3.119	2.991	3.085	5,516,729	-0.04(-1.34%)
Jul 30, 2004	3.096	3.150	3.059	3.127	4,790,739	+0.01(+0.44%)
Jul 29, 2004	3.118	3.160	3.077	3.113	5,860,341	+0.04(+1.18%)
Jul 28, 2004	3.163	3.170	2.991	3.077	7,310,558	-0.05(-1.45%)
Jul 27, 2004	2.883	3.163	2.882	3.122	12,689,402	+0.19(+6.55%)
Jul 26, 2004	2.822	2.968	2.759	2.931	17,246,222	+0.34(+12.95%)
Jul 23, 2004	2.679	2.704	2.595	2.595	2,804,399	-0.09(-3.50%)
Jul 22, 2004	2.683	2.724	2.592	2.689	5,151,972	+0.00(+0.17%)
Jul 21, 2004	2.741	2.803	2.684	2.684	5,807,477	-0.08(-2.84%)
Jul 20, 2004	2.802	2.803	2.725	2.763	6,041,838	-0.03(-1.20%)
Jul 19, 2004	2.816	2.866	2.758	2.796	4,102,194	-0.03(-1.14%)
Jul 16, 2004	2.865	2.881	2.811	2.828	3,064,751	-0.02(-0.72%)
Jul 15, 2004	2.873	2.883	2.823	2.849	3,705,279	-0.02(-0.55%)
Jul 14, 2004	2.836	2.916	2.807	2.865	4,102,194	+0.00(+0.00%)
Jul 13, 2004	2.877	2.883	2.816	2.865	7,234,347	+0.12(+4.51%)
Jul 12, 2004	2.725	2.775	2.701	2.741	8,462,538	-0.07(-2.66%)
Jul 09, 2004	2.689	2.826	2.689	2.816	5,208,800	+0.13(+4.77%)
Jul 08, 2004	2.730	2.757	2.667	2.688	4,927,743	-0.06(-2.31%)
Jul 07, 2004	2.742	2.809	2.732	2.751	2,799,554	-0.00(-0.14%)
Jul 06, 2004	2.833	2.834	2.697	2.755	6,051,970	-0.06(-1.96%)
Jul 02, 2004	2.826	2.844	2.785	2.810	3,197,791	-0.00(-0.16%)
Jul 01, 2004	2.908	2.928	2.806	2.815	5,636,112	-0.07(-2.40%)
Jun 30, 2004	2.845	2.893	2.839	2.884	4,928,184	+0.02(+0.71%)
Jun 29, 2004	2.915	2.923	2.800	2.864	13,840,501	-0.13(-4.21%)
Jun 28, 2004	3.002	3.024	2.933	2.990	8,396,019	+0.05(+1.58%)
Jun 25, 2004	2.894	2.983	2.884	2.943	6,062,983	+0.07(+2.61%)
Jun 24, 2004	2.894	2.927	2.852	2.868	5,601,751	-0.01(-0.43%)
Jun 23, 2004	2.792	2.881	2.775	2.881	5,575,760	+0.09(+3.17%)
Jun 22, 2004	2.860	2.882	2.778	2.792	5,577,081	-0.03(-1.01%)
Jun 21, 2004	2.836	2.891	2.788	2.820	6,380,163	+0.04(+1.39%)
Jun 18, 2004	2.760	2.836	2.747	2.782	7,862,980	+1.38(+98.82%)
Jun 17, 2004	1.399	1.405	1.379	1.399	7,384,126	-0.00(-0.12%)
Jun 16, 2004	1.382	1.407	1.381	1.401	8,343,596	+0.02(+1.79%)
Jun 15, 2004	1.321	1.404	1.317	1.376	15,717,150	+0.06(+4.71%)
Jun 14, 2004	1.298	1.328	1.298	1.314	6,786,771	+0.01(+0.78%)
Jun 10, 2004	1.291	1.316	1.285	1.304	4,407,921	+0.02(+1.17%)
Jun 09, 2004	1.294	1.309	1.286	1.289	3,738,318	-0.02(-1.22%)
Jun 08, 2004	1.298	1.315	1.281	1.305	3,515,411	+0.00(+0.20%)
Jun 07, 2004	1.285	1.309	1.282	1.302	3,875,763	+0.02(+1.86%)
Jun 04, 2004	1.280	1.308	1.268	1.279	7,675,756	+0.02(+1.90%)
Jun 03, 2004	1.314	1.314	1.248	1.255	10,697,776	-0.06(-4.51%)
Jun 02, 2004	1.310	1.324	1.300	1.314	5,799,107	+0.01(+0.39%)