Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.19	54.39	53.01	53.15	4,249,396	-1.25(-2.30%)
Apr 29, 2015	54.54	54.98	54.03	54.41	2,700,712	-0.37(-0.67%)
Apr 28, 2015	54.01	54.94	53.83	54.78	4,464,353	+0.74(+1.37%)
Apr 27, 2015	54.41	54.61	53.69	54.04	5,392,007	-0.20(-0.37%)
Apr 24, 2015	55.08	55.08	54.16	54.23	5,503,781	-1.33(-2.40%)
Apr 23, 2015	55.28	55.77	54.86	55.57	3,696,812	-0.01(-0.02%)
Apr 22, 2015	55.70	55.75	55.17	55.58	2,656,847	-0.18(-0.33%)
Apr 21, 2015	55.80	56.16	55.65	55.76	2,989,492	+0.25(+0.45%)
Apr 20, 2015	55.38	55.81	55.21	55.51	4,202,206	+0.40(+0.72%)
Apr 17, 2015	56.11	56.12	54.85	55.12	4,790,018	-1.59(-2.80%)
Apr 16, 2015	56.87	57.14	56.49	56.70	2,809,897	-0.60(-1.05%)
Apr 15, 2015	56.87	57.34	56.72	57.30	2,555,989	+0.44(+0.78%)
Apr 14, 2015	56.12	56.88	55.75	56.86	3,554,588	+0.81(+1.44%)
Apr 13, 2015	56.93	57.14	56.00	56.05	2,687,204	-0.97(-1.70%)
Apr 10, 2015	57.39	57.40	56.93	57.02	2,447,674	-0.33(-0.57%)
Apr 09, 2015	56.60	57.41	56.48	57.35	1,889,320	+0.56(+0.99%)
Apr 08, 2015	56.47	57.13	56.22	56.79	2,515,737	+0.45(+0.80%)
Apr 07, 2015	56.75	57.00	56.31	56.34	2,386,634	-0.34(-0.60%)
Apr 06, 2015	56.42	57.12	56.30	56.68	3,319,796	-0.14(-0.24%)
Apr 02, 2015	56.38	56.81	56.81	56.81	2,110,238	+0.54(+0.95%)
Apr 01, 2015	56.70	56.75	55.84	56.28	3,625,217	-0.37(-0.66%)
Mar 31, 2015	57.42	57.42	56.60	56.65	2,982,190	-0.86(-1.50%)
Mar 30, 2015	57.42	58.06	57.20	57.51	2,856,530	+0.31(+0.54%)
Mar 27, 2015	56.65	57.38	56.44	57.20	3,048,533	+0.43(+0.75%)
Mar 26, 2015	55.02	57.24	54.93	56.78	5,607,883	+1.21(+2.18%)
Mar 25, 2015	57.09	57.23	55.52	55.57	4,128,914	-1.61(-2.82%)
Mar 24, 2015	57.87	58.02	57.15	57.18	3,546,881	-0.86(-1.48%)
Mar 23, 2015	58.26	58.28	57.88	58.03	2,227,274	-0.13(-0.23%)
Mar 20, 2015	58.68	58.74	57.95	58.17	5,991,257	-0.17(-0.29%)
Mar 19, 2015	57.88	58.52	57.69	58.33	3,786,752	+0.41(+0.71%)
Mar 18, 2015	56.49	58.37	56.29	57.92	4,162,868	+1.40(+2.47%)
Mar 17, 2015	56.21	56.73	55.89	56.52	2,768,192	+0.20(+0.35%)
Mar 16, 2015	55.98	56.65	55.98	56.32	4,323,001	+0.80(+1.45%)
Mar 13, 2015	56.15	56.52	55.17	55.52	3,764,578	-0.46(-0.82%)
Mar 12, 2015	55.39	56.09	55.32	55.98	2,277,622	+0.73(+1.32%)
Mar 11, 2015	54.95	55.47	54.74	55.25	3,067,562	+0.18(+0.32%)
Mar 10, 2015	55.51	55.66	54.91	55.07	2,820,532	-1.15(-2.05%)
Mar 09, 2015	56.07	56.38	55.85	56.22	3,116,886	+0.28(+0.50%)
Mar 06, 2015	56.32	56.70	55.78	55.94	3,155,827	-0.68(-1.20%)
Mar 05, 2015	56.35	56.68	56.14	56.62	6,129,060	+0.27(+0.48%)
Mar 04, 2015	56.89	57.00	55.82	56.35	4,744,767	-0.65(-1.15%)
Mar 03, 2015	57.30	57.33	56.56	57.00	6,126,251	-0.13(-0.22%)
Mar 02, 2015	56.80	57.38	56.71	57.13	2,636,023	+0.40(+0.70%)
Feb 27, 2015	57.12	57.34	56.66	56.74	3,927,093	-0.28(-0.49%)
Feb 26, 2015	56.90	57.29	56.53	57.01	3,135,844	+0.13(+0.22%)
Feb 25, 2015	56.60	56.91	56.29	56.89	2,532,913	+0.18(+0.32%)
Feb 24, 2015	56.41	56.80	56.12	56.70	2,270,676	+0.02(+0.03%)
Feb 23, 2015	57.20	57.22	56.13	56.69	5,011,277	-0.56(-0.98%)
Feb 20, 2015	56.36	57.28	55.73	57.25	6,407,297	+0.95(+1.69%)
Feb 19, 2015	55.47	56.31	55.26	56.30	4,069,973	+0.83(+1.49%)
Feb 18, 2015	54.49	55.50	54.41	55.47	3,878,915	+0.82(+1.50%)
Feb 17, 2015	54.83	54.97	54.20	54.65	3,194,845	-0.04(-0.07%)
Feb 13, 2015	54.89	54.69	54.69	54.69	5,041,730	-0.05(-0.08%)
Feb 12, 2015	53.63	54.75	53.59	54.73	4,250,779	+1.26(+2.36%)
Feb 11, 2015	53.12	53.65	53.05	53.47	3,986,247	+0.44(+0.84%)
Feb 10, 2015	52.44	53.12	52.42	53.03	5,222,947	+0.86(+1.65%)
Feb 09, 2015	51.93	52.57	51.67	52.16	5,000,423	+0.01(+0.03%)
Feb 06, 2015	52.34	52.61	51.67	52.15	4,543,677	-0.18(-0.35%)
Feb 05, 2015	52.58	52.85	51.33	52.33	6,157,928	-0.22(-0.42%)
Feb 04, 2015	51.76	54.15	51.76	52.56	12,803,482	+2.52(+5.05%)
Feb 03, 2015	49.69	50.14	49.10	50.03	5,998,969	+0.72(+1.45%)