Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.85	34.98	33.77	34.93	6,190,097	+1.10(+3.25%)
Mar 27, 2013	33.89	34.17	33.77	33.83	4,106,062	-0.19(-0.55%)
Mar 26, 2013	34.19	34.38	33.94	34.02	3,127,890	+0.10(+0.31%)
Mar 25, 2013	34.25	34.51	33.75	33.91	6,002,860	-0.23(-0.68%)
Mar 22, 2013	34.83	34.95	33.96	34.15	8,841,788	-0.57(-1.63%)
Mar 21, 2013	35.05	35.05	34.66	34.71	3,992,592	-0.67(-1.89%)
Mar 20, 2013	35.47	35.64	35.22	35.38	2,882,399	+0.23(+0.66%)
Mar 19, 2013	35.45	35.69	34.94	35.15	2,808,125	-0.23(-0.66%)
Mar 18, 2013	35.49	35.69	35.16	35.38	2,988,429	-0.34(-0.96%)
Mar 15, 2013	35.77	36.03	35.67	35.72	6,593,403	-0.15(-0.41%)
Mar 14, 2013	36.15	36.20	35.70	35.87	3,742,348	-0.23(-0.64%)
Mar 13, 2013	36.13	36.13	35.62	36.10	4,138,330	+0.08(+0.22%)
Mar 12, 2013	36.34	36.35	35.81	36.02	2,564,672	-0.35(-0.96%)
Mar 11, 2013	36.11	36.38	36.02	36.37	3,203,879	-0.33(-0.91%)
Mar 08, 2013	36.77	36.97	36.42	36.71	3,071,554	-0.01(-0.02%)
Mar 07, 2013	36.76	36.86	36.48	36.71	2,211,348	-0.08(-0.21%)
Mar 06, 2013	36.69	36.81	36.32	36.79	3,729,224	+0.39(+1.08%)
Mar 05, 2013	35.94	36.45	35.94	36.40	4,433,942	+0.57(+1.59%)
Mar 04, 2013	35.47	35.88	35.20	35.83	2,819,386	+0.30(+0.83%)
Mar 01, 2013	34.85	35.59	34.53	35.53	3,190,273	+0.53(+1.52%)
Feb 28, 2013	35.00	35.30	34.97	35.00	2,671,709	-0.19(-0.53%)
Feb 27, 2013	34.70	35.35	34.51	35.19	2,624,004	+0.60(+1.74%)
Feb 26, 2013	34.45	34.76	34.32	34.59	3,422,960	+0.17(+0.50%)
Feb 25, 2013	35.05	35.38	34.40	34.41	3,950,041	-0.41(-1.18%)
Feb 22, 2013	34.41	34.85	34.38	34.82	3,339,555	+0.55(+1.61%)
Feb 21, 2013	35.10	35.10	34.25	34.27	3,949,943	-0.86(-2.44%)
Feb 20, 2013	35.65	35.67	35.12	35.13	3,342,997	-0.58(-1.62%)
Feb 19, 2013	35.08	35.77	34.92	35.71	3,937,877	+0.67(+1.91%)
Feb 15, 2013	34.75	35.21	34.66	35.04	4,085,902	+0.31(+0.88%)
Feb 14, 2013	34.74	34.84	34.59	34.73	3,612,874	-0.09(-0.26%)
Feb 13, 2013	34.86	35.04	34.60	34.82	3,464,837	-0.10(-0.29%)
Feb 12, 2013	35.16	35.17	34.88	34.92	3,375,914	-0.24(-0.67%)
Feb 11, 2013	35.81	35.86	35.10	35.16	3,500,454	-0.73(-2.04%)
Feb 08, 2013	36.01	36.12	35.61	35.89	4,957,163	+0.10(+0.28%)
Feb 07, 2013	34.98	35.85	34.31	35.79	11,429,318	+1.02(+2.94%)
Feb 06, 2013	35.44	35.56	34.55	34.77	8,150,037	-0.68(-1.93%)
Feb 04, 2013	35.95	36.03	35.46	35.46	3,595,351	-0.55(-1.53%)
Feb 01, 2013	36.00	36.04	35.60	36.01	3,418,297	+0.36(+1.02%)
Jan 31, 2013	35.52	35.81	35.33	35.64	3,540,535	+0.07(+0.20%)
Jan 30, 2013	35.48	35.73	35.31	35.57	3,170,558	+0.05(+0.15%)
Jan 29, 2013	35.37	35.55	35.12	35.52	3,251,086	+0.07(+0.21%)
Jan 28, 2013	35.45	35.64	35.40	35.44	3,994,987	+0.05(+0.14%)
Jan 25, 2013	35.32	35.51	35.00	35.39	5,607,426	+0.32(+0.91%)
Jan 24, 2013	35.34	35.69	35.00	35.07	6,261,915	-0.38(-1.07%)
Jan 23, 2013	35.83	35.98	35.27	35.45	4,773,305	-0.20(-0.56%)
Jan 22, 2013	36.10	36.21	35.43	35.65	5,160,665	-0.51(-1.41%)
Jan 18, 2013	35.67	36.26	35.57	36.16	6,831,243	+0.36(+1.02%)
Jan 17, 2013	35.60	35.87	35.52	35.80	3,108,833	+0.23(+0.64%)
Jan 16, 2013	35.54	35.66	35.40	35.57	3,056,024	-0.06(-0.18%)
Jan 15, 2013	35.57	35.71	35.44	35.63	2,849,311	-0.13(-0.37%)
Jan 14, 2013	35.59	35.99	35.57	35.77	4,616,618	-0.01(-0.03%)
Jan 11, 2013	35.40	35.82	35.23	35.78	8,606,830	+1.56(+4.56%)
Jan 10, 2013	34.07	34.33	33.81	34.22	4,907,003	+0.29(+0.86%)
Jan 09, 2013	34.38	34.42	33.79	33.92	4,397,301	-0.04(-0.12%)
Jan 08, 2013	34.48	34.49	33.87	33.97	4,057,464	-0.46(-1.34%)
Jan 07, 2013	34.22	34.48	33.92	34.43	3,861,863	+0.15(+0.44%)
Jan 04, 2013	34.52	34.52	34.13	34.28	3,879,358	-0.08(-0.24%)
Jan 03, 2013	34.91	34.91	34.23	34.36	5,357,169	-0.36(-1.03%)