Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	33.35	33.45	33.10	33.14	2,868,453	-0.25(-0.74%)
Dec 30, 2010	33.52	33.82	33.35	33.39	2,689,441	-0.14(-0.43%)
Dec 29, 2010	33.05	33.69	33.02	33.53	3,130,671	+0.46(+1.38%)
Dec 28, 2010	33.03	33.22	32.95	33.08	2,136,024	+0.03(+0.08%)
Dec 27, 2010	32.89	33.22	32.61	33.05	1,530,681	+0.12(+0.36%)
Dec 23, 2010	32.83	32.96	32.76	32.93	2,024,645	+0.00(+0.01%)
Dec 22, 2010	33.05	33.09	32.86	32.93	2,771,494	-0.01(-0.04%)
Dec 21, 2010	32.89	33.00	32.66	32.94	3,817,091	+0.25(+0.76%)
Dec 20, 2010	33.08	33.14	32.48	32.69	5,792,953	-0.05(-0.14%)
Dec 17, 2010	32.12	32.85	31.99	32.74	12,931,516	+0.90(+2.83%)
Dec 16, 2010	31.31	31.91	31.22	31.84	5,099,891	+0.53(+1.69%)
Dec 15, 2010	31.50	31.65	31.18	31.31	5,445,325	-0.20(-0.63%)
Dec 14, 2010	31.79	31.91	31.40	31.51	4,616,604	-0.27(-0.85%)
Dec 13, 2010	32.02	32.10	31.66	31.78	4,216,284	-0.01(-0.04%)
Dec 10, 2010	31.94	31.99	31.65	31.79	3,619,807	-0.13(-0.40%)
Dec 09, 2010	31.70	31.99	31.67	31.92	3,656,041	+0.31(+0.97%)
Dec 08, 2010	31.40	31.65	31.31	31.61	2,895,211	+0.33(+1.05%)
Dec 07, 2010	31.97	32.10	31.20	31.28	4,435,038	-0.28(-0.89%)
Dec 06, 2010	31.75	32.24	31.46	31.56	6,669,452	+0.22(+0.71%)
Dec 03, 2010	31.25	31.52	31.09	31.34	5,344,969	-0.00(-0.01%)
Dec 02, 2010	30.30	31.49	30.20	31.34	8,182,981	+1.10(+3.63%)
Dec 01, 2010	29.68	30.27	29.68	30.25	4,763,573	+0.86(+2.94%)
Nov 30, 2010	29.27	29.53	29.24	29.38	4,126,428	-0.29(-0.99%)
Nov 29, 2010	29.75	29.79	29.25	29.68	4,390,426	-0.28(-0.94%)
Nov 26, 2010	29.70	30.11	29.57	29.96	1,837,214	+0.06(+0.20%)
Nov 24, 2010	29.71	29.90	29.90	29.90	4,128,985	+0.35(+1.18%)
Nov 23, 2010	29.45	29.63	29.18	29.55	5,731,416	-0.28(-0.95%)
Nov 22, 2010	29.26	29.87	29.16	29.83	4,854,705	+0.33(+1.13%)
Nov 19, 2010	29.27	29.62	29.10	29.50	6,841,851	+0.26(+0.88%)
Nov 18, 2010	28.80	29.56	28.70	29.24	8,595,555	+0.85(+3.01%)
Nov 17, 2010	27.87	28.44	27.81	28.39	6,613,234	+0.47(+1.67%)
Nov 16, 2010	28.28	28.51	27.70	27.92	6,727,490	-0.76(-2.63%)
Nov 15, 2010	28.67	28.96	28.57	28.68	4,984,587	+0.09(+0.30%)
Nov 12, 2010	28.57	28.79	28.08	28.59	4,742,873	-0.25(-0.87%)
Nov 11, 2010	28.39	28.93	28.24	28.84	5,414,732	+0.09(+0.32%)
Nov 10, 2010	28.61	28.96	28.37	28.75	7,047,495	+0.06(+0.20%)
Nov 09, 2010	28.60	29.21	28.49	28.69	6,759,511	+0.21(+0.73%)
Nov 08, 2010	28.48	28.59	28.31	28.48	5,906,346	-0.17(-0.58%)
Nov 05, 2010	29.10	29.16	28.54	28.65	6,298,824	-0.42(-1.43%)
Nov 04, 2010	29.25	29.37	28.92	29.07	7,579,556	+0.01(+0.03%)
Nov 03, 2010	29.75	29.76	28.80	29.06	7,303,991	-0.58(-1.97%)
Nov 02, 2010	29.78	29.88	29.22	29.64	5,425,706	+0.23(+0.78%)
Nov 01, 2010	30.25	30.25	27.98	29.41	15,986,368	-0.07(-0.23%)
Oct 29, 2010	30.31	30.31	29.47	29.48	8,752,388	-0.90(-2.96%)
Oct 28, 2010	30.34	30.47	29.64	30.38	6,312,374	+0.53(+1.77%)
Oct 27, 2010	30.03	30.20	29.63	29.85	7,779,292	-0.57(-1.86%)
Oct 25, 2010	31.02	31.14	30.36	30.41	4,629,099	-0.32(-1.03%)
Oct 22, 2010	30.34	30.86	30.19	30.73	3,786,552	+0.40(+1.31%)
Oct 21, 2010	30.20	30.88	30.03	30.33	6,837,552	+0.43(+1.44%)
Oct 20, 2010	29.52	30.03	29.48	29.90	4,057,888	+0.50(+1.69%)
Oct 19, 2010	29.72	29.83	29.16	29.40	4,603,087	-0.66(-2.20%)
Oct 18, 2010	30.14	30.18	29.87	30.06	5,599,879	-0.03(-0.09%)
Oct 15, 2010	29.61	30.20	29.54	30.09	11,019,254	+0.71(+2.41%)
Oct 14, 2010	29.52	29.66	29.31	29.38	4,840,027	-0.19(-0.63%)
Oct 13, 2010	29.50	29.89	29.45	29.57	6,010,831	+0.26(+0.88%)
Oct 12, 2010	28.76	29.36	28.34	29.31	6,315,470	+0.55(+1.90%)
Oct 11, 2010	29.22	29.73	28.69	28.77	7,296,516	-0.26(-0.90%)
Oct 08, 2010	29.16	29.21	28.70	29.03	5,407,644	-0.05(-0.16%)
Oct 07, 2010	29.34	29.38	28.88	29.07	4,453,230	-0.18(-0.60%)
Oct 06, 2010	29.72	29.81	29.05	29.25	5,441,211	-0.57(-1.90%)
Oct 05, 2010	29.47	29.92	29.44	29.82	6,768,905	+0.58(+2.00%)
Oct 04, 2010	29.80	29.82	28.96	29.23	4,159,958	-0.52(-1.75%)