Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	69.37	70.08	69.03	69.31	6,688,134	+0.15(+0.21%)
Oct 30, 2017	68.99	69.27	68.47	69.16	4,536,611	+0.11(+0.16%)
Oct 27, 2017	68.43	69.16	67.78	69.05	3,738,433	+0.74(+1.09%)
Oct 26, 2017	68.38	69.16	68.28	68.31	3,701,172	+0.30(+0.44%)
Oct 25, 2017	68.18	68.47	67.87	68.01	2,592,841	-0.40(-0.59%)
Oct 24, 2017	68.07	68.42	67.92	68.41	3,874,827	+0.27(+0.39%)
Oct 23, 2017	68.68	68.70	68.06	68.15	2,910,497	-0.37(-0.53%)
Oct 20, 2017	68.24	68.53	67.96	68.51	3,171,685	+0.49(+0.71%)
Oct 19, 2017	67.42	68.21	67.25	68.03	1,810,924	+0.30(+0.45%)
Oct 18, 2017	67.78	68.08	67.45	67.73	2,238,835	-0.03(-0.04%)
Oct 17, 2017	67.89	67.90	67.42	67.75	1,514,459	-0.18(-0.27%)
Oct 16, 2017	68.18	68.25	67.59	67.94	1,326,596	-0.19(-0.28%)
Oct 13, 2017	68.34	68.49	67.99	68.13	1,601,549	+0.27(+0.39%)
Oct 12, 2017	67.54	68.21	67.54	67.86	2,921,076	+0.45(+0.67%)
Oct 11, 2017	67.68	67.79	67.00	67.42	2,694,675	-0.37(-0.54%)
Oct 10, 2017	67.43	67.87	67.43	67.78	2,280,834	+0.32(+0.48%)
Oct 09, 2017	67.70	67.70	67.05	67.46	2,101,186	-0.14(-0.20%)
Oct 06, 2017	66.87	67.63	66.87	67.60	2,455,666	+0.55(+0.82%)
Oct 05, 2017	66.92	67.08	66.52	67.05	3,961,098	+0.50(+0.76%)
Oct 04, 2017	66.41	66.89	66.19	66.55	4,884,890	+0.09(+0.14%)
Oct 03, 2017	66.37	66.79	66.37	66.45	2,880,617	+0.09(+0.14%)
Oct 02, 2017	66.42	67.12	66.27	66.36	2,071,175	-0.08(-0.12%)
Sep 29, 2017	65.94	66.55	65.89	66.44	2,132,244	+0.37(+0.55%)
Sep 28, 2017	65.47	66.10	65.39	66.08	1,791,376	+0.21(+0.32%)
Sep 27, 2017	65.98	66.25	65.52	65.87	2,224,317	+0.27(+0.41%)
Sep 26, 2017	65.89	66.43	65.50	65.60	4,113,665	-0.06(-0.10%)
Sep 25, 2017	65.87	66.00	65.07	65.67	2,397,243	-0.34(-0.51%)
Sep 22, 2017	65.91	66.38	65.87	66.00	3,895,623	+0.18(+0.28%)
Sep 21, 2017	66.29	66.48	65.82	65.82	2,600,809	-0.55(-0.83%)
Sep 20, 2017	66.53	66.72	65.96	66.37	2,804,177	-0.04(-0.06%)
Sep 19, 2017	66.18	66.70	66.07	66.41	2,860,768	+0.42(+0.64%)
Sep 18, 2017	66.07	66.24	65.78	65.99	1,709,114	+0.20(+0.31%)
Sep 15, 2017	65.74	65.89	65.41	65.78	4,288,168	+0.07(+0.11%)
Sep 14, 2017	65.94	66.17	65.49	65.71	3,639,116	-0.49(-0.73%)
Sep 13, 2017	66.70	66.86	66.12	66.20	3,580,448	-0.52(-0.78%)
Sep 12, 2017	66.30	66.87	66.04	66.72	3,116,343	+0.60(+0.91%)
Sep 11, 2017	65.69	66.25	65.23	66.11	3,450,957	+0.99(+1.52%)
Sep 08, 2017	65.13	65.58	65.03	65.13	2,707,538	-0.29(-0.45%)
Sep 07, 2017	65.05	65.77	64.99	65.42	2,373,943	+0.45(+0.69%)
Sep 06, 2017	64.79	65.10	64.60	64.97	1,786,847	+0.36(+0.55%)
Sep 05, 2017	64.64	64.79	64.01	64.61	2,164,923	-0.27(-0.41%)
Sep 01, 2017	64.90	65.24	64.80	64.88	3,124,692	+0.06(+0.08%)
Aug 31, 2017	63.97	65.03	63.84	64.82	3,689,061	+1.01(+1.58%)
Aug 30, 2017	63.73	64.01	63.54	63.82	2,121,713	+0.02(+0.03%)
Aug 29, 2017	63.56	63.92	63.42	63.80	1,819,171	-0.28(-0.44%)
Aug 28, 2017	64.10	64.38	63.94	64.08	3,233,664	+0.16(+0.26%)
Aug 25, 2017	64.20	64.76	63.91	63.92	3,230,448	-0.04(-0.06%)
Aug 24, 2017	64.23	64.43	63.68	63.95	1,608,777	-0.18(-0.29%)
Aug 23, 2017	64.13	64.24	63.97	64.14	2,206,851	-0.12(-0.19%)
Aug 22, 2017	63.86	64.39	63.75	64.26	3,185,989	+0.58(+0.91%)
Aug 21, 2017	64.27	64.27	63.50	63.68	2,652,241	-0.50(-0.78%)
Aug 18, 2017	63.84	64.58	63.73	64.18	2,878,450	-0.16(-0.24%)
Aug 17, 2017	65.64	65.79	64.31	64.34	3,390,349	-1.53(-2.32%)
Aug 16, 2017	65.79	65.87	65.41	65.86	2,617,095	+0.36(+0.54%)
Aug 15, 2017	65.68	65.73	65.35	65.51	4,702,294	-0.16(-0.24%)
Aug 14, 2017	64.99	65.69	64.84	65.66	2,842,744	+1.12(+1.74%)
Aug 11, 2017	64.10	64.63	63.94	64.54	3,778,409	+0.55(+0.86%)
Aug 10, 2017	64.45	64.97	63.91	63.99	3,390,396	-0.91(-1.41%)
Aug 09, 2017	64.00	64.97	63.73	64.90	4,068,370	+0.67(+1.04%)
Aug 08, 2017	63.97	64.67	63.55	64.24	4,058,086	+0.63(+0.99%)
Aug 07, 2017	64.98	65.05	63.55	63.61	4,633,480	-1.45(-2.23%)
Aug 04, 2017	64.71	65.42	64.53	65.06	4,983,970	+1.12(+1.76%)
Aug 03, 2017	62.00	64.03	61.90	63.94	6,436,107	+1.31(+2.09%)
Aug 02, 2017	63.47	63.54	62.19	62.63	8,776,193	-0.90(-1.42%)