Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.00	34.06	32.98	33.17	8,596,003	-1.33(-3.86%)
Oct 28, 2011	34.75	35.04	34.23	34.50	4,903,520	-0.41(-1.18%)
Oct 27, 2011	33.87	35.31	33.57	34.91	9,041,778	+2.50(+7.71%)
Oct 26, 2011	32.62	32.71	31.38	32.41	5,667,164	+0.44(+1.37%)
Oct 25, 2011	32.52	32.61	31.88	31.97	3,784,459	-0.60(-1.83%)
Oct 24, 2011	32.10	32.84	32.01	32.57	4,826,272	+0.56(+1.74%)
Oct 21, 2011	31.94	32.16	31.70	32.01	6,515,841	+0.39(+1.24%)
Oct 20, 2011	31.45	31.89	30.90	31.62	6,839,223	-0.43(-1.35%)
Oct 19, 2011	32.46	32.73	31.91	32.05	4,211,421	-0.56(-1.71%)
Oct 18, 2011	32.49	32.92	31.75	32.61	6,277,986	+0.09(+0.27%)
Oct 17, 2011	32.93	33.01	32.20	32.52	4,502,294	-0.40(-1.22%)
Oct 14, 2011	32.78	33.16	32.60	32.93	4,750,307	+0.55(+1.69%)
Oct 13, 2011	32.38	32.52	31.95	32.38	5,373,916	-0.11(-0.34%)
Oct 12, 2011	31.72	33.49	31.72	32.49	13,755,751	+1.72(+5.60%)
Oct 11, 2011	30.72	31.09	30.31	30.76	7,071,053	-0.18(-0.57%)
Oct 10, 2011	30.47	31.05	30.30	30.94	5,002,154	+1.03(+3.43%)
Oct 07, 2011	30.09	30.37	29.62	29.92	5,455,887	-0.16(-0.52%)
Oct 06, 2011	29.18	30.07	28.64	30.07	5,535,489	+1.00(+3.43%)
Oct 05, 2011	28.68	29.19	28.34	29.07	5,619,016	+0.41(+1.42%)
Oct 04, 2011	27.55	28.71	27.33	28.67	9,302,849	+0.70(+2.49%)
Oct 03, 2011	28.40	28.95	27.74	27.97	8,717,177	-0.62(-2.15%)
Sep 30, 2011	29.28	29.75	28.57	28.59	7,965,561	-1.07(-3.61%)
Sep 29, 2011	30.18	30.49	29.12	29.66	6,368,658	+0.00(+0.00%)
Sep 28, 2011	30.43	30.64	29.57	29.66	7,170,437	-0.67(-2.21%)
Sep 27, 2011	29.78	31.24	29.64	30.33	9,163,647	+1.13(+3.86%)
Sep 26, 2011	28.63	29.25	28.07	29.20	5,899,271	+0.69(+2.41%)
Sep 23, 2011	27.56	28.74	27.35	28.51	6,325,188	+0.76(+2.73%)
Sep 22, 2011	27.74	28.07	27.28	27.76	8,352,085	-0.90(-3.13%)
Sep 21, 2011	29.24	29.77	28.64	28.65	5,705,242	-0.53(-1.81%)
Sep 20, 2011	29.40	29.96	29.11	29.18	5,867,065	-0.01(-0.05%)
Sep 19, 2011	29.26	29.43	28.91	29.20	6,370,435	-0.55(-1.84%)
Sep 16, 2011	29.76	29.99	29.35	29.74	5,403,490	+0.06(+0.20%)
Sep 15, 2011	29.46	29.77	29.26	29.68	7,480,329	+0.54(+1.85%)
Sep 14, 2011	28.45	29.48	28.38	29.15	12,388,114	+0.90(+3.18%)
Sep 13, 2011	28.18	28.32	27.80	28.25	7,104,281	+0.21(+0.75%)
Sep 12, 2011	27.28	28.05	27.19	28.04	8,398,928	+0.32(+1.17%)
Sep 09, 2011	27.93	28.34	27.52	27.71	9,571,473	-0.56(-1.98%)
Sep 08, 2011	29.11	29.40	27.93	28.28	8,301,952	-1.01(-3.44%)
Sep 07, 2011	28.04	29.29	27.86	29.28	11,637,748	+1.76(+6.39%)
Sep 06, 2011	27.03	27.56	26.51	27.52	7,300,643	-0.33(-1.19%)
Sep 02, 2011	28.22	28.49	27.76	27.86	5,286,434	-0.92(-3.19%)
Sep 01, 2011	29.39	29.54	28.65	28.77	8,193,487	-0.15(-0.54%)
Aug 31, 2011	28.67	29.08	28.65	28.93	6,573,528	+0.30(+1.03%)
Aug 30, 2011	28.60	28.83	28.15	28.63	5,050,278	-0.12(-0.41%)
Aug 29, 2011	28.11	28.75	27.91	28.75	5,581,046	+1.01(+3.65%)
Aug 26, 2011	26.91	27.97	26.49	27.74	9,306,628	+0.75(+2.77%)
Aug 25, 2011	27.48	27.90	26.65	26.99	8,141,454	-0.56(-2.02%)
Aug 24, 2011	27.09	27.81	26.81	27.55	8,609,324	+0.32(+1.17%)
Aug 23, 2011	25.81	27.25	25.70	27.23	8,620,771	+1.48(+5.76%)
Aug 22, 2011	25.79	26.70	25.53	25.75	13,322,328	+0.67(+2.65%)
Aug 19, 2011	24.44	26.08	24.41	25.08	17,381,246	+0.25(+1.02%)
Aug 18, 2011	27.37	27.52	24.59	24.83	22,330,136	-3.58(-12.61%)
Aug 17, 2011	28.70	28.85	28.09	28.41	7,143,916	-0.19(-0.67%)
Aug 16, 2011	28.83	28.90	28.09	28.60	9,735,276	-0.55(-1.88%)
Aug 15, 2011	29.32	29.59	28.58	29.15	8,069,207	-0.31(-1.04%)
Aug 12, 2011	28.85	29.60	28.31	29.45	7,138,202	+0.73(+2.56%)
Aug 11, 2011	27.84	29.01	27.84	28.72	10,956,689	+0.98(+3.55%)
Aug 10, 2011	28.91	29.17	27.61	27.73	11,554,418	-1.84(-6.21%)
Aug 09, 2011	28.99	29.57	27.22	29.57	14,097,101	+1.50(+5.33%)
Aug 08, 2011	29.89	30.53	28.06	28.07	12,885,923	-2.90(-9.36%)
Aug 05, 2011	31.62	31.96	30.04	30.97	11,702,900	-0.39(-1.24%)
Aug 04, 2011	32.55	32.78	31.34	31.36	9,724,000	-1.79(-5.39%)
Aug 03, 2011	32.26	33.31	32.26	33.15	9,568,960	+1.07(+3.33%)
Aug 02, 2011	33.15	33.96	32.05	32.08	14,308,929	-0.15(-0.46%)