Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	73.33	74.93	73.31	74.44	2,744,344	+0.73(+1.00%)
Oct 28, 2021	76.27			73.71	5,296,135	-0.37(-0.50%)
Oct 27, 2021	74.70	74.80	73.05	74.08	4,253,610	-0.99(-1.32%)
Oct 26, 2021	75.59		75.01	75.07	3,611,033	-0.20(-0.27%)
Oct 25, 2021	75.45	75.52	75.07	75.27	1,677,776	-0.04(-0.05%)
Oct 22, 2021	75.63	76.06	75.18	75.31	1,810,805	-0.08(-0.10%)
Oct 21, 2021	75.28	75.50	74.88	75.39	1,708,276	-0.08(-0.10%)
Oct 20, 2021	75.88	76.04	74.63	75.46	1,851,570	-0.60(-0.79%)
Oct 19, 2021	75.59	76.18	75.23	76.06	1,844,502	+0.86(+1.14%)
Oct 18, 2021	74.78	75.38	74.27	75.20	2,273,397	+0.06(+0.08%)
Oct 15, 2021	74.08	75.27	73.75	75.15	6,190,850	+1.32(+1.78%)
Oct 14, 2021	72.70	74.17	72.70	73.83	2,379,256	+1.73(+2.41%)
Oct 13, 2021	72.44	73.00	71.71	72.10	2,853,390	+0.50(+0.69%)
Oct 12, 2021	71.67	72.13	71.19	71.60	2,803,778	-0.27(-0.37%)
Oct 11, 2021	71.65	72.85	71.64	71.87	1,986,192	-0.10(-0.13%)
Oct 08, 2021	71.62	72.45	71.57	71.96	2,298,916	+0.22(+0.31%)
Oct 07, 2021	71.50	72.21	71.41	71.74	1,591,228	+0.86(+1.21%)
Oct 06, 2021	70.35	71.39	69.63	70.89	2,417,440	-0.07(-0.09%)
Oct 05, 2021	71.00	71.44	70.44	70.95	1,947,226	+0.09(+0.12%)
Oct 04, 2021	71.49	71.92	70.45	70.87	2,063,839	-0.89(-1.24%)
Oct 01, 2021	71.14	72.14	70.33	71.75	2,513,145	+1.01(+1.43%)
Sep 30, 2021	72.33	72.57	70.56	70.74	2,976,081	-1.31(-1.81%)
Sep 29, 2021	72.70	72.98	71.96	72.05	2,163,193	-0.74(-1.02%)
Sep 28, 2021	74.08	74.19	72.62	72.79	3,104,487	-1.59(-2.14%)
Sep 27, 2021	73.74	74.63	73.22	74.38	3,025,711	+0.39(+0.53%)
Sep 24, 2021	73.18	74.41	73.16	73.99	3,136,277	+0.45(+0.61%)
Sep 23, 2021	72.13	73.67	71.75	73.55	2,857,028	+1.68(+2.33%)
Sep 22, 2021	71.48	72.20	71.33	71.87	1,797,125	+0.84(+1.18%)
Sep 21, 2021	71.67	71.93	71.00	71.03	2,436,026	-0.52(-0.73%)
Sep 20, 2021	71.21	71.63	70.58	71.55	2,660,715	-0.40(-0.56%)
Sep 17, 2021	72.78	73.08	71.68	71.95	3,943,511	-1.22(-1.67%)
Sep 16, 2021	72.91	73.27	72.45	73.17	1,993,327	+0.27(+0.37%)
Sep 15, 2021	72.18	73.14	71.73	72.91	2,812,397	+0.74(+1.03%)
Sep 14, 2021	73.20	73.29	72.03	72.16	1,750,137	-0.67(-0.92%)
Sep 13, 2021	73.08	73.23	72.13	72.83	2,036,744	+0.13(+0.18%)
Sep 10, 2021	73.17	73.55	72.63	72.70	1,842,699	-0.21(-0.29%)
Sep 09, 2021	73.05	73.46	72.87	72.91	1,940,462	-0.17(-0.23%)
Sep 08, 2021	72.53	73.18	72.39	73.08	2,660,608	+0.42(+0.58%)
Sep 07, 2021	73.05	73.33	72.50	72.66	1,837,671	-0.31(-0.43%)
Sep 03, 2021	73.50	73.50	72.86	72.97	1,645,411	-0.72(-0.98%)
Sep 02, 2021	73.40	73.73	73.13	73.70	2,138,613	+0.46(+0.62%)
Sep 01, 2021	72.93	73.36	72.58	73.24	2,543,751	+0.50(+0.68%)
Aug 31, 2021	73.37	73.37	72.60	72.75	3,092,837	-0.51(-0.70%)
Aug 30, 2021	73.77	74.18	73.23	73.26	1,816,353	-0.37(-0.50%)
Aug 27, 2021	73.69	74.23	73.41	73.63	2,377,145	+0.25(+0.34%)
Aug 26, 2021	73.83	73.83	72.93	73.38	2,473,319	-0.49(-0.66%)
Aug 25, 2021	74.39	74.70	73.56	73.87	3,618,683	-0.50(-0.67%)
Aug 24, 2021	73.56	74.46	73.28	74.37	3,528,151	+0.62(+0.84%)
Aug 23, 2021	73.45	74.22	73.35	73.75	4,005,112	+0.63(+0.86%)
Aug 20, 2021	72.03	73.20	71.82	73.12	2,442,146	+0.87(+1.20%)
Aug 19, 2021	72.54	72.88	71.85	72.25	3,011,487	-0.61(-0.84%)
Aug 18, 2021	72.73	73.76	72.62	72.86	3,325,406	-0.31(-0.43%)
Aug 17, 2021	73.64	73.34	72.46	73.17	2,699,084	-0.17(-0.23%)
Aug 16, 2021	73.65	73.95	72.97	73.34	2,717,451	-0.43(-0.58%)
Aug 13, 2021	72.59	73.97	72.56	73.77	4,636,504	+1.05(+1.45%)
Aug 12, 2021	71.29	72.95	71.22	72.72	6,078,908	+1.40(+1.96%)
Aug 11, 2021	69.93	71.41	69.55	71.32	4,512,484	+1.89(+2.72%)
Aug 10, 2021	68.99	69.63	68.72	69.43	2,783,788	+0.50(+0.73%)
Aug 09, 2021	69.49	69.49	68.71	68.93	3,092,367	-0.45(-0.64%)
Aug 06, 2021	69.61	70.12	69.24	69.37	1,845,492	-0.38(-0.54%)
Aug 05, 2021	70.11	70.21	69.64	69.75	2,051,873	-0.15(-0.22%)
Aug 04, 2021	70.84	71.32	69.89	69.90	3,542,373	-1.27(-1.79%)
Aug 03, 2021	69.69	71.25	69.59	71.18	3,221,752	+1.17(+1.67%)
Aug 02, 2021	69.90	70.65	69.48	70.01	3,981,761	+0.13(+0.19%)
Jul 30, 2021	69.75	70.78	69.70	69.88	3,571,154	-0.37(-0.53%)
Jul 29, 2021	71.25	72.20	70.10	70.25	7,778,975	+3.92(+5.92%)
Jul 28, 2021	65.84	66.65	65.51	66.32	4,009,082	+0.63(+0.95%)
Jul 27, 2021	65.87	66.58	65.13	65.69	3,784,694	-0.29(-0.43%)
Jul 26, 2021	65.73	66.29	65.50	65.98	3,088,768	+0.13(+0.20%)
Jul 23, 2021	65.07	66.06	65.06	65.85	2,733,438	+1.12(+1.73%)
Jul 22, 2021	64.81	64.83	64.09	64.72	5,418,282	+0.34(+0.53%)
Jul 21, 2021	64.31	64.62	63.92	64.38	2,891,045	+0.13(+0.21%)
Jul 20, 2021	63.37	64.64	63.37	64.25	3,165,839	+1.09(+1.73%)
Jul 19, 2021	64.42	64.50	62.90	63.16	3,386,458	-1.69(-2.61%)
Jul 16, 2021	65.61	65.79	64.78	64.85	2,123,587	-0.56(-0.86%)
Jul 15, 2021	65.57	65.80	65.24	65.41	3,029,110	-0.38(-0.58%)
Jul 14, 2021	66.14	66.49	65.46	65.79	2,894,673	+0.50(+0.77%)
Jul 13, 2021	65.68	65.72	64.94	65.29	2,700,919	-0.52(-0.79%)
Jul 12, 2021	65.55	65.84	64.95	65.81	3,613,456	+0.10(+0.16%)
Jul 09, 2021	65.20	65.81	65.10	65.70	3,462,094	+0.73(+1.13%)
Jul 08, 2021	64.88	65.20	64.02	64.97	2,666,579	-0.53(-0.81%)
Jul 07, 2021	65.39	65.90	65.28	65.50	2,527,812	+0.19(+0.29%)
Jul 06, 2021	66.06	66.11	64.98	65.31	2,521,332	-0.84(-1.26%)
Jul 02, 2021	66.71	66.80	66.08	66.15	2,192,934	-0.22(-0.33%)
Jul 01, 2021	66.15	66.51	65.51	66.37	2,829,699	+0.55(+0.84%)
Jun 30, 2021	66.30	66.60	65.20	65.82	3,914,087	-1.10(-1.65%)
Jun 29, 2021	67.22	67.59	66.86	66.92	2,884,145	+0.26(+0.38%)
Jun 28, 2021	66.96	67.16	66.44	66.66	2,887,912	-0.32(-0.48%)
Jun 25, 2021	66.35	67.09	66.15	66.99	3,773,054	+0.64(+0.96%)
Jun 24, 2021	66.16	66.48	65.82	66.35	2,748,801	+0.67(+1.03%)
Jun 23, 2021	65.95	66.30	65.64	65.68	3,162,834	-0.40(-0.60%)
Jun 22, 2021	65.92	66.23	65.67	66.07	3,663,427	-0.09(-0.13%)
Jun 21, 2021	65.28	66.37	65.27	66.16	3,822,367	+1.24(+1.90%)
Jun 18, 2021	65.27	65.39	64.82	64.92	5,889,440	-0.81(-1.23%)
Jun 17, 2021	66.23	66.40	65.47	65.73	3,042,131	-0.80(-1.20%)
Jun 16, 2021	66.98	67.31	66.22	66.53	3,799,698	-0.32(-0.48%)
Jun 15, 2021	67.29	67.97	66.79	66.85	3,131,009	-0.42(-0.62%)
Jun 14, 2021	67.61	67.74	66.57	67.27	6,752,798	-0.44(-0.65%)
Jun 11, 2021	68.00	68.00	67.39	67.71	4,268,863	+0.08(+0.11%)
Jun 10, 2021	67.78	68.10	67.36	67.63	3,349,067	-0.08(-0.11%)
Jun 09, 2021	68.40	68.40	67.62	67.71	2,638,293	-0.18(-0.27%)
Jun 08, 2021	67.69	68.26	67.60	67.89	2,855,770	+0.13(+0.20%)
Jun 07, 2021	68.11	68.20	67.48	67.76	4,095,899	-0.19(-0.28%)
Jun 04, 2021	67.59	68.06	67.44	67.95	3,608,977	+0.67(+0.99%)
Jun 03, 2021	67.47	67.62	67.03	67.28	10,425,596	-0.47(-0.69%)
Jun 02, 2021	67.64	67.96	67.49	67.75	4,125,433	+0.10(+0.14%)
Jun 01, 2021	68.41	68.87	67.57	67.65	4,950,286	-0.35(-0.52%)
May 28, 2021	67.99	68.29	67.38	68.00	4,756,406	+0.41(+0.60%)
May 27, 2021	67.59	68.05	67.47	67.59	6,581,284	+0.12(+0.18%)
May 26, 2021	67.49	67.86	67.23	67.47	4,064,499	+0.00(+0.00%)
May 25, 2021	67.77	67.85	67.40	67.47	5,695,010	-0.09(-0.14%)
May 24, 2021	68.18	68.31	67.47	67.57	3,386,175	-0.13(-0.20%)
May 21, 2021	68.16	68.56	67.56	67.70	2,602,962	-0.06(-0.08%)
May 20, 2021	67.18	68.26	66.83	67.76	4,750,673	+0.53(+0.79%)
May 19, 2021	66.19	67.28	66.18	67.22	4,075,864	+0.01(+0.01%)
May 18, 2021	67.15	68.06	66.62	67.21	5,038,640	+0.32(+0.47%)
May 17, 2021	67.25	67.34	65.73	66.90	6,873,898	-0.36(-0.53%)
May 14, 2021	67.92	68.12	67.10	67.25	8,460,359	-0.27(-0.39%)
May 13, 2021	67.53	67.91	67.21	67.52	5,653,282	+0.53(+0.79%)
May 12, 2021	68.14	68.54	66.88	66.99	4,827,678	-1.81(-2.63%)
May 11, 2021	69.58	69.84	68.22	68.80	6,884,055	-1.30(-1.85%)
May 10, 2021	70.91	71.23	69.93	70.09	4,759,077	-0.76(-1.08%)
May 07, 2021	71.58	71.58	70.04	70.86	5,716,587	-0.29(-0.41%)
May 06, 2021	71.24	72.95	68.34	71.14	11,459,729	-6.00(-7.78%)
May 05, 2021	77.43	77.55	76.15	77.15	4,321,584	+0.20(+0.26%)
May 04, 2021	77.21	77.85	76.50	76.95	4,092,328	-0.90(-1.16%)
May 03, 2021	76.45	78.20	76.16	77.85	4,575,410	+1.70(+2.24%)
Apr 30, 2021	76.81	76.82	75.73	76.15	3,008,178	-0.91(-1.18%)
Apr 29, 2021	76.47	77.45	75.87	77.05	2,375,582	+1.12(+1.47%)
Apr 28, 2021	75.86	76.31	75.10	75.94	3,347,616	+0.23(+0.30%)
Apr 27, 2021	75.26	75.85	74.96	75.71	3,014,510	+0.36(+0.48%)
Apr 26, 2021	74.54	75.44	73.94	75.35	2,317,070	+0.82(+1.11%)
Apr 23, 2021	74.97	75.22	74.26	74.53	2,526,279	-0.33(-0.44%)
Apr 22, 2021	74.13	75.02	73.38	74.86	4,758,873	-0.20(-0.27%)
Apr 21, 2021	75.76	76.13	75.00	75.06	6,903,154	-0.34(-0.45%)
Apr 20, 2021	76.05	76.23	75.19	75.40	3,259,976	-0.75(-0.98%)
Apr 19, 2021	76.27	76.60	75.82	76.15	2,813,475	-0.21(-0.27%)
Apr 16, 2021	75.77	76.57	75.34	76.35	3,307,412	+0.81(+1.07%)
Apr 15, 2021	75.81	76.24	75.05	75.55	4,783,503	+0.29(+0.39%)
Apr 14, 2021	75.83	76.10	75.08	75.26	2,403,644	-0.93(-1.22%)
Apr 13, 2021	76.02	76.47	75.65	76.18	2,503,435	+0.20(+0.26%)
Apr 12, 2021	75.80	76.22	75.39	75.98	2,490,220	-0.30(-0.40%)
Apr 09, 2021	75.82	76.38	75.54	76.29	2,096,539	+0.46(+0.61%)
Apr 08, 2021	75.33	76.50	75.11	75.82	3,532,259	+0.80(+1.07%)
Apr 07, 2021	75.67	75.88	74.91	75.02	1,848,274	-0.43(-0.56%)
Apr 06, 2021	75.05	75.92	74.98	75.44	2,477,523	-0.63(-0.83%)
Apr 05, 2021	75.00	76.23	74.82	76.08	2,685,756	+1.37(+1.84%)
Apr 01, 2021	74.75	75.13	74.01	74.71	2,566,085	+0.72(+0.97%)
Mar 31, 2021	74.65	74.99	73.78	73.99	3,773,508	-0.43(-0.57%)
Mar 30, 2021	73.62	74.51	73.40	74.41	2,646,657	+0.48(+0.65%)
Mar 29, 2021	74.72	74.92	73.10	73.93	3,272,748	-1.12(-1.49%)
Mar 26, 2021	73.14	75.13	72.87	75.05	2,537,788	+2.03(+2.78%)
Mar 25, 2021	72.95	73.35	72.04	73.02	3,099,495	+0.15(+0.21%)
Mar 24, 2021	72.65	73.73	72.48	72.87	3,176,708	+0.67(+0.93%)
Mar 23, 2021	73.08	73.51	72.14	72.20	3,330,725	-0.47(-0.65%)
Mar 22, 2021	72.86	72.98	72.19	72.67	4,474,076	+0.17(+0.24%)
Mar 19, 2021	71.75	73.24	71.41	72.50	5,974,334	+0.14(+0.20%)
Mar 18, 2021	73.16	73.65	72.01	72.36	3,051,493	-1.54(-2.09%)
Mar 17, 2021	73.38	74.18	73.08	73.90	2,549,963	-0.03(-0.04%)
Mar 16, 2021	74.83	74.91	73.72	73.93	2,637,005	-1.15(-1.53%)
Mar 15, 2021	73.19	75.13	73.19	75.08	3,171,572	+1.42(+1.93%)
Mar 12, 2021	72.78	73.72	72.77	73.65	2,584,457	+0.22(+0.30%)
Mar 11, 2021	72.36	74.17	72.18	73.44	3,361,249	+1.44(+2.00%)
Mar 10, 2021	70.86	72.21	70.69	72.00	2,784,134	+1.54(+2.19%)
Mar 09, 2021	69.79	71.24	69.62	70.45	2,922,067	+1.61(+2.34%)
Mar 08, 2021	69.02	70.45	68.73	68.84	3,432,242	-0.97(-1.38%)
Mar 05, 2021	70.57	70.57	68.12	69.81	2,934,162	+1.24(+1.81%)
Mar 04, 2021	69.06	70.04	67.95	68.57	3,465,715	-0.72(-1.04%)
Mar 03, 2021	70.80	70.80	68.93	69.29	3,596,669	-1.70(-2.39%)
Mar 02, 2021	71.06	71.71	70.12	70.98	3,240,416	+0.11(+0.16%)
Mar 01, 2021	70.19	71.18	69.90	70.87	3,407,241	+1.28(+1.84%)
Feb 26, 2021	69.94	70.41	68.74	69.59	3,463,048	+0.09(+0.14%)
Feb 25, 2021	70.20	71.01	69.31	69.50	2,942,233	-1.47(-2.07%)
Feb 24, 2021	68.57	71.09	67.77	70.97	3,086,029	+1.94(+2.81%)
Feb 23, 2021	68.92	69.54	68.26	69.02	3,495,471	-0.35(-0.51%)
Feb 22, 2021	69.62	70.06	68.92	69.37	3,234,931	-0.37(-0.53%)
Feb 19, 2021	71.06	71.21	69.50	69.74	4,310,491	-1.12(-1.58%)
Feb 18, 2021	72.11	72.11	70.48	70.86	4,688,911	-1.52(-2.11%)
Feb 17, 2021	71.68	72.73	71.38	72.39	3,588,524	+0.53(+0.74%)
Feb 16, 2021	72.70	73.03	71.85	71.86	2,590,596	-0.80(-1.10%)
Feb 12, 2021	72.47	72.83	71.96	72.66	1,992,165	-0.01(-0.01%)
Feb 11, 2021	72.04	73.19	71.52	72.67	3,822,930	+0.88(+1.22%)
Feb 10, 2021	71.98	72.16	71.07	71.79	2,192,357	-0.11(-0.16%)
Feb 09, 2021	71.58	72.65	71.02	71.90	2,820,646	+0.29(+0.41%)
Feb 08, 2021	70.46	71.65	69.98	71.61	2,646,502	+1.27(+1.81%)
Feb 05, 2021	70.38	71.32	69.95	70.34	4,990,795	-0.18(-0.25%)
Feb 04, 2021	70.18	71.40	68.69	70.51	9,289,909	-4.39(-5.86%)
Feb 03, 2021	75.33	75.65	74.35	74.90	3,686,651	-0.67(-0.89%)
Feb 02, 2021	74.45	76.31	74.45	75.58	2,900,966	+1.14(+1.53%)
Feb 01, 2021	74.17	75.14	73.67	74.43	3,646,162	+0.84(+1.14%)
Jan 29, 2021	74.56	75.16	73.26	73.59	3,466,800	-0.90(-1.20%)
Jan 28, 2021	72.69	74.93	72.37	74.49	3,170,012	+2.60(+3.61%)
Jan 27, 2021	73.97	74.33	71.66	71.89	4,169,729	-3.21(-4.27%)
Jan 26, 2021	76.08	76.08	75.02	75.10	2,173,400	-0.45(-0.60%)
Jan 25, 2021	75.53	75.93	73.88	75.56	1,861,269	-0.50(-0.66%)
Jan 22, 2021	75.59	76.42	75.06	76.06	1,535,327	-0.30(-0.40%)
Jan 21, 2021	77.42	77.48	76.18	76.36	2,340,027	-0.97(-1.26%)
Jan 20, 2021	76.38	77.52	75.68	77.33	2,626,177	+2.03(+2.70%)
Jan 19, 2021	75.90	76.46	74.76	75.30	2,825,906	-0.45(-0.60%)
Jan 15, 2021	75.18	76.08	74.76	75.75	2,303,362	+0.18(+0.24%)
Jan 14, 2021	74.90	75.74	74.65	75.58	2,500,266	+0.42(+0.55%)
Jan 13, 2021	76.19	76.19	74.89	75.16	2,150,554	-0.03(-0.04%)
Jan 12, 2021	75.71	76.00	74.22	75.19	2,370,838	-0.47(-0.62%)
Jan 11, 2021	76.71	77.51	75.45	75.66	2,284,287	-1.71(-2.21%)
Jan 08, 2021	76.59	77.47	76.43	77.37	2,864,744	+0.94(+1.24%)
Jan 07, 2021	76.23	77.27	76.01	76.42	3,022,069	+0.76(+1.00%)
Jan 06, 2021	74.89	76.60	74.78	75.67	3,157,688	+0.47(+0.63%)
Jan 05, 2021	75.07	75.65	74.76	75.20	1,966,664	+0.22(+0.29%)
Jan 04, 2021	77.42	77.67	74.30	74.98	2,442,239	-2.39(-3.09%)
Dec 31, 2020		77.37	77.37	77.37	1,155,180	+0.83(+1.09%)
Dec 30, 2020	76.36	76.86	76.12	76.54	1,155,180	+0.54(+0.71%)
Dec 29, 2020	77.43	77.50	75.73	76.00	1,096,821	-0.82(-1.07%)
Dec 28, 2020	76.98	77.65	76.80	76.82	1,262,763	+0.28(+0.37%)
Dec 24, 2020	76.80	76.80	76.09	76.54	1,098,296	+0.08(+0.10%)
Dec 23, 2020	76.80	77.31	76.45	76.46	1,773,321	-0.03(-0.04%)
Dec 22, 2020	75.70	77.09	75.66	76.49	2,548,178	+0.52(+0.68%)
Dec 21, 2020	75.39	76.04	74.17	75.97	2,509,284	-0.52(-0.68%)
Dec 18, 2020	77.51	77.51	76.02	76.49	8,110,068	-0.67(-0.87%)
Dec 17, 2020	76.73	78.11	76.47	77.16	5,785,337	+2.28(+3.04%)
Dec 16, 2020	76.13	76.13	74.43	74.89	2,693,733	-1.14(-1.50%)
Dec 15, 2020	75.62	76.03	74.65	76.03	2,904,252	+1.27(+1.69%)
Dec 14, 2020	74.58	75.05	74.22	74.76	2,796,958	+0.64(+0.87%)
Dec 11, 2020	74.17	75.48	73.82	74.12	3,737,641	+0.12(+0.17%)
Dec 10, 2020	74.59	74.59	73.58	74.00	2,192,466	-0.59(-0.80%)
Dec 09, 2020	75.83	76.25	74.40	74.59	3,797,759	-0.81(-1.08%)
Dec 08, 2020	74.83	76.08	74.34	75.41	3,155,927	-0.62(-0.82%)
Dec 07, 2020	75.48	76.23	75.24	76.03	2,562,965	-0.50(-0.65%)
Dec 04, 2020	74.73	76.58	74.10	76.53	3,261,207	+2.17(+2.92%)
Dec 03, 2020	73.71	74.71	73.40	74.36	2,233,014	+0.60(+0.82%)
Dec 02, 2020	74.26	74.26	73.62	73.75	2,384,167	-0.51(-0.69%)
Dec 01, 2020	73.74	74.62	73.59	74.26	3,869,979	+0.50(+0.68%)
Nov 30, 2020	73.58	73.95	72.76	73.76	4,022,522	-0.26(-0.36%)
Nov 27, 2020	73.58	74.48	73.32	74.03	1,170,323	-0.13(-0.18%)
Nov 25, 2020	74.53	74.58	73.80	74.16	2,319,144	-0.19(-0.25%)
Nov 24, 2020	73.59	74.37	72.94	74.35	2,748,242	+1.46(+2.01%)
Nov 23, 2020	71.75	72.98	71.68	72.88	2,073,931	+1.23(+1.71%)
Nov 20, 2020	71.68	72.02	71.44	71.66	2,411,931	-0.28(-0.39%)
Nov 19, 2020	70.80	72.03	70.39	71.94	3,088,331	+1.42(+2.01%)
Nov 18, 2020	72.20	72.48	70.51	70.52	4,440,874	-1.96(-2.71%)
Nov 17, 2020	72.25	72.85	71.71	72.49	2,152,923	-0.75(-1.03%)
Nov 16, 2020	73.31	73.87	72.70	73.24	2,297,134	+0.57(+0.79%)
Nov 13, 2020	72.49	73.12	72.30	72.67	2,847,990	+0.91(+1.27%)
Nov 12, 2020	72.32	72.66	71.16	71.75	3,279,351	-0.51(-0.70%)
Nov 11, 2020	71.09	72.57	71.02	72.26	3,456,889	+1.56(+2.21%)
Nov 10, 2020	69.44	71.07	69.22	70.70	4,025,763	+1.15(+1.65%)
Nov 09, 2020	71.26	73.63	69.49	69.55	3,552,159	-0.32(-0.46%)
Nov 06, 2020	70.12	70.25	69.29	69.87	1,481,409	-0.02(-0.03%)
Nov 05, 2020	69.45	70.52	69.12	69.89	2,208,484	+1.15(+1.67%)
Nov 04, 2020	69.45	69.75	67.65	68.74	2,578,246	+1.02(+1.50%)
Nov 03, 2020	67.71	68.67	67.23	67.72	2,219,683	+1.07(+1.61%)